NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $22.79 | $23.01 | $22.68 | $22.99 | 31 205 |
| Feb 14, 2020 | $23.06 | $23.35 | $22.75 | $22.96 | 56 917 |
| Feb 13, 2020 | $22.65 | $23.21 | $22.65 | $23.18 | 51 481 |
| Feb 12, 2020 | $22.38 | $22.90 | $22.26 | $22.88 | 59 266 |
| Feb 11, 2020 | $21.68 | $22.28 | $21.68 | $22.23 | 50 439 |
| Feb 10, 2020 | $20.93 | $21.48 | $20.92 | $21.48 | 73 793 |
| Feb 07, 2020 | $21.12 | $21.13 | $20.80 | $20.97 | 39 610 |
| Feb 06, 2020 | $21.81 | $21.81 | $21.21 | $21.22 | 55 768 |
| Feb 05, 2020 | $21.56 | $21.65 | $21.26 | $21.63 | 71 887 |
| Feb 04, 2020 | $21.44 | $21.75 | $21.20 | $21.24 | 52 187 |
| Feb 03, 2020 | $20.96 | $21.29 | $20.86 | $21.22 | 143 628 |
| Jan 31, 2020 | $21.50 | $21.60 | $20.67 | $20.90 | 110 832 |
| Jan 30, 2020 | $21.53 | $21.73 | $21.36 | $21.62 | 46 677 |
| Jan 29, 2020 | $21.97 | $22.14 | $21.60 | $21.71 | 57 036 |
| Jan 28, 2020 | $22.49 | $22.56 | $21.91 | $21.99 | 43 852 |
| Jan 27, 2020 | $22.02 | $22.60 | $21.88 | $22.41 | 63 771 |
| Jan 24, 2020 | $22.75 | $22.78 | $22.22 | $22.41 | 92 119 |
| Jan 23, 2020 | $22.06 | $22.78 | $22.00 | $22.73 | 145 293 |
| Jan 22, 2020 | $21.98 | $22.23 | $21.77 | $22.22 | 58 772 |
| Jan 21, 2020 | $22.29 | $22.29 | $21.96 | $21.98 | 354 673 |
| Jan 17, 2020 | $22.50 | $22.55 | $21.65 | $22.36 | 83 717 |
| Jan 16, 2020 | $22.31 | $22.59 | $22.28 | $22.39 | 60 403 |
| Jan 15, 2020 | $22.00 | $22.24 | $21.80 | $22.08 | 72 085 |
| Jan 14, 2020 | $21.76 | $22.18 | $21.62 | $22.06 | 186 602 |
| Jan 13, 2020 | $21.65 | $21.91 | $21.51 | $21.80 | 78 063 |
