NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $21.27 | $21.63 | $21.13 | $21.15 | 110 365 |
| Dec 03, 2019 | $21.06 | $21.23 | $20.80 | $21.12 | 151 398 |
| Dec 02, 2019 | $21.62 | $22.02 | $21.19 | $21.25 | 61 429 |
| Nov 29, 2019 | $21.77 | $21.84 | $21.53 | $21.66 | 52 122 |
| Nov 27, 2019 | $21.79 | $21.96 | $21.61 | $21.87 | 53 569 |
| Nov 26, 2019 | $21.47 | $22.00 | $21.43 | $21.75 | 78 146 |
| Nov 25, 2019 | $20.98 | $21.76 | $20.85 | $21.47 | 119 883 |
| Nov 22, 2019 | $20.69 | $21.08 | $20.52 | $20.83 | 81 311 |
| Nov 21, 2019 | $21.22 | $21.23 | $20.52 | $20.59 | 80 840 |
| Nov 20, 2019 | $21.07 | $21.50 | $21.00 | $21.18 | 130 537 |
| Nov 19, 2019 | $21.20 | $21.45 | $21.13 | $21.22 | 73 486 |
| Nov 18, 2019 | $21.51 | $21.51 | $21.00 | $21.17 | 71 853 |
| Nov 15, 2019 | $21.90 | $21.90 | $21.48 | $21.62 | 61 426 |
| Nov 14, 2019 | $21.63 | $21.82 | $21.59 | $21.75 | 56 823 |
| Nov 13, 2019 | $21.67 | $21.79 | $21.45 | $21.62 | 59 712 |
| Nov 12, 2019 | $21.83 | $22.04 | $21.77 | $21.89 | 51 093 |
| Nov 11, 2019 | $21.47 | $21.92 | $21.47 | $21.87 | 58 141 |
| Nov 08, 2019 | $21.88 | $21.92 | $21.45 | $21.74 | 88 765 |
| Nov 07, 2019 | $22.18 | $22.47 | $21.78 | $21.98 | 57 998 |
| Nov 06, 2019 | $22.21 | $22.31 | $21.93 | $22.01 | 78 835 |
| Nov 05, 2019 | $22.71 | $22.87 | $22.29 | $22.39 | 105 097 |
| Nov 04, 2019 | $22.11 | $22.67 | $21.97 | $22.63 | 126 464 |
| Nov 01, 2019 | $21.86 | $22.32 | $21.22 | $21.81 | 141 067 |
| Oct 31, 2019 | $21.00 | $21.97 | $20.96 | $21.67 | 109 004 |
| Oct 30, 2019 | $21.92 | $21.92 | $21.16 | $21.78 | 89 375 |
