NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $21.93 | $22.01 | $21.56 | $21.71 | 71 814 |
| Jan 09, 2020 | $21.69 | $22.08 | $21.69 | $21.99 | 92 585 |
| Jan 08, 2020 | $21.78 | $22.21 | $21.65 | $21.69 | 65 600 |
| Jan 07, 2020 | $22.27 | $22.28 | $21.78 | $21.79 | 49 191 |
| Jan 06, 2020 | $22.09 | $22.55 | $21.81 | $22.37 | 57 415 |
| Jan 03, 2020 | $21.79 | $22.34 | $21.79 | $22.34 | 103 696 |
| Jan 02, 2020 | $22.57 | $22.57 | $21.76 | $22.11 | 55 578 |
| Dec 31, 2019 | $22.24 | $22.48 | $22.20 | $22.37 | 95 057 |
| Dec 30, 2019 | $22.41 | $22.58 | $22.03 | $22.29 | 62 523 |
| Dec 27, 2019 | $22.69 | $22.69 | $22.14 | $22.36 | 52 288 |
| Dec 26, 2019 | $22.53 | $22.65 | $22.45 | $22.57 | 42 356 |
| Dec 24, 2019 | $22.58 | $22.79 | $22.34 | $22.51 | 31 142 |
| Dec 23, 2019 | $22.98 | $23.03 | $22.30 | $22.47 | 83 095 |
| Dec 20, 2019 | $23.46 | $23.50 | $22.85 | $23.00 | 375 007 |
| Dec 19, 2019 | $23.38 | $23.42 | $23.08 | $23.36 | 69 159 |
| Dec 18, 2019 | $23.62 | $23.65 | $23.17 | $23.43 | 68 342 |
| Dec 17, 2019 | $22.80 | $23.62 | $22.79 | $23.61 | 103 294 |
| Dec 16, 2019 | $22.47 | $23.22 | $22.25 | $22.77 | 126 970 |
| Dec 13, 2019 | $21.84 | $22.16 | $21.66 | $21.94 | 109 193 |
| Dec 12, 2019 | $21.73 | $22.43 | $21.73 | $21.91 | 93 274 |
| Dec 11, 2019 | $21.59 | $21.86 | $21.52 | $21.77 | 59 873 |
| Dec 10, 2019 | $21.39 | $21.62 | $21.28 | $21.57 | 42 875 |
| Dec 09, 2019 | $21.45 | $21.63 | $21.37 | $21.47 | 68 969 |
| Dec 06, 2019 | $21.41 | $21.85 | $21.41 | $21.55 | 90 917 |
| Dec 05, 2019 | $21.24 | $21.44 | $21.16 | $21.22 | 55 451 |
