14-day Premium Trial Subscription Try For FreeTry Free
$1.39
+0.0250 (+1.83%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $1.77 Friday, 3rd May 2024 AEMD stock ended at $1.39. This is 1.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.26% from a day low at $1.33 to a day high of $1.40.
90 days $1.30 $1.85
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Mar 30, 2023 $0.390 $0.390 $0.376 $0.379 65 103
Mar 29, 2023 $0.370 $0.390 $0.370 $0.377 32 924
Mar 28, 2023 $0.400 $0.400 $0.370 $0.380 31 536
Mar 27, 2023 $0.374 $0.390 $0.360 $0.390 56 443
Mar 24, 2023 $0.398 $0.398 $0.365 $0.380 29 149
Mar 23, 2023 $0.400 $0.400 $0.360 $0.371 56 514
Mar 22, 2023 $0.385 $0.410 $0.360 $0.390 64 325
Mar 21, 2023 $0.360 $0.418 $0.360 $0.385 115 899
Mar 20, 2023 $0.378 $0.391 $0.352 $0.367 97 620
Mar 17, 2023 $0.420 $0.420 $0.377 $0.390 203 569
Mar 16, 2023 $0.400 $0.430 $0.375 $0.406 79 064
Mar 15, 2023 $0.390 $0.419 $0.375 $0.386 58 823
Mar 14, 2023 $0.375 $0.430 $0.375 $0.395 84 316
Mar 13, 2023 $0.402 $0.402 $0.370 $0.390 160 596
Mar 10, 2023 $0.427 $0.448 $0.402 $0.405 110 644
Mar 09, 2023 $0.450 $0.490 $0.440 $0.440 227 899
Mar 08, 2023 $0.500 $0.500 $0.459 $0.470 91 613
Mar 07, 2023 $0.480 $0.500 $0.478 $0.486 113 069
Mar 06, 2023 $0.468 $0.492 $0.465 $0.478 56 868
Mar 03, 2023 $0.470 $0.490 $0.460 $0.486 23 151
Mar 02, 2023 $0.470 $0.490 $0.460 $0.472 74 759
Mar 01, 2023 $0.470 $0.490 $0.470 $0.475 71 071
Feb 28, 2023 $0.487 $0.505 $0.480 $0.487 87 139
Feb 27, 2023 $0.500 $0.519 $0.492 $0.500 92 410
Feb 24, 2023 $0.500 $0.513 $0.490 $0.502 101 442
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT