Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.18
-0.0709 (-5.67%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.17 $1.70 Thursday, 9th May 2024 AEMD stock ended at $1.18. This is 5.67% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.27% from a day low at $1.17 to a day high of $1.27.
90 days $1.17 $1.85
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Jan 24, 2023 $0.443 $0.500 $0.443 $0.460 54 019
Jan 23, 2023 $0.450 $0.500 $0.443 $0.456 153 007
Jan 20, 2023 $0.500 $0.520 $0.460 $0.470 55 900
Jan 19, 2023 $0.517 $0.523 $0.455 $0.481 120 225
Jan 18, 2023 $0.529 $0.537 $0.490 $0.492 161 325
Jan 17, 2023 $0.460 $0.520 $0.440 $0.520 185 700
Jan 13, 2023 $0.450 $0.470 $0.430 $0.461 167 602
Jan 12, 2023 $0.450 $0.450 $0.410 $0.449 57 731
Jan 11, 2023 $0.435 $0.460 $0.423 $0.430 170 515
Jan 10, 2023 $0.437 $0.465 $0.418 $0.435 104 415
Jan 09, 2023 $0.494 $0.500 $0.410 $0.443 468 210
Jan 06, 2023 $0.370 $0.550 $0.370 $0.480 2 078 500
Jan 05, 2023 $0.372 $0.372 $0.332 $0.345 221 644
Jan 04, 2023 $0.310 $0.338 $0.290 $0.330 229 749
Jan 03, 2023 $0.290 $0.310 $0.280 $0.286 307 343
Dec 30, 2022 $0.250 $0.280 $0.250 $0.275 202 899
Dec 29, 2022 $0.259 $0.265 $0.250 $0.258 235 720
Dec 28, 2022 $0.250 $0.269 $0.241 $0.248 272 118
Dec 27, 2022 $0.250 $0.269 $0.250 $0.252 190 163
Dec 23, 2022 $0.276 $0.276 $0.250 $0.251 145 452
Dec 22, 2022 $0.290 $0.295 $0.225 $0.253 309 193
Dec 21, 2022 $0.299 $0.340 $0.290 $0.291 72 114
Dec 20, 2022 $0.281 $0.340 $0.273 $0.290 367 741
Dec 19, 2022 $0.273 $0.309 $0.265 $0.265 494 293
Dec 16, 2022 $0.330 $0.330 $0.265 $0.265 355 849
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT