14-day Premium Trial Subscription Try For FreeTry Free
$1.39
+0.0250 (+1.83%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $1.77 Friday, 3rd May 2024 AEMD stock ended at $1.39. This is 1.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.26% from a day low at $1.33 to a day high of $1.40.
90 days $1.30 $1.85
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Feb 23, 2023 $0.530 $0.530 $0.500 $0.500 71 821
Feb 22, 2023 $0.579 $0.579 $0.510 $0.518 119 188
Feb 21, 2023 $0.511 $0.548 $0.501 $0.522 139 601
Feb 17, 2023 $0.555 $0.570 $0.502 $0.539 201 892
Feb 16, 2023 $0.531 $0.580 $0.531 $0.555 166 088
Feb 15, 2023 $0.530 $0.549 $0.501 $0.531 243 216
Feb 14, 2023 $0.530 $0.540 $0.510 $0.518 118 508
Feb 13, 2023 $0.529 $0.550 $0.520 $0.537 114 298
Feb 10, 2023 $0.540 $0.560 $0.521 $0.530 231 675
Feb 09, 2023 $0.589 $0.610 $0.540 $0.550 184 539
Feb 08, 2023 $0.567 $0.615 $0.567 $0.600 81 314
Feb 07, 2023 $0.626 $0.660 $0.578 $0.590 218 818
Feb 06, 2023 $0.622 $0.641 $0.602 $0.621 247 058
Feb 03, 2023 $0.661 $0.690 $0.590 $0.609 629 772
Feb 02, 2023 $0.703 $0.720 $0.655 $0.660 561 535
Feb 01, 2023 $0.560 $0.730 $0.557 $0.700 2 500 779
Jan 31, 2023 $0.570 $0.620 $0.550 $0.580 2 189 749
Jan 30, 2023 $0.600 $0.87 $0.575 $0.627 46 958 254
Jan 27, 2023 $0.470 $0.475 $0.443 $0.470 98 567
Jan 26, 2023 $0.457 $0.463 $0.450 $0.451 43 535
Jan 25, 2023 $0.468 $0.475 $0.450 $0.457 119 560
Jan 24, 2023 $0.443 $0.500 $0.443 $0.460 54 019
Jan 23, 2023 $0.450 $0.500 $0.443 $0.456 153 007
Jan 20, 2023 $0.500 $0.520 $0.460 $0.470 55 900
Jan 19, 2023 $0.517 $0.523 $0.455 $0.481 120 225
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT