14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.01 $25.15 Friday, 17th May 2024 AEO stock ended at $23.53. This is 0.381% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $23.36 to a day high of $23.88.
90 days $21.71 $26.44
52 weeks $9.95 $26.44

Historical American Eagle Outfitters Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $16.01 $16.01 $16.01 $16.01 5 514 734
Jun 06, 2016 $15.74 $15.74 $15.74 $15.74 5 733 903
Jun 03, 2016 $16.02 $16.02 $16.02 $16.02 3 867 122
Jun 02, 2016 $15.89 $15.89 $15.89 $15.89 3 009 885
Jun 01, 2016 $15.64 $15.64 $15.64 $15.64 3 015 398
May 31, 2016 $15.64 $15.64 $15.64 $15.64 3 577 742
May 27, 2016 $15.65 $15.65 $15.65 $15.65 3 521 971
May 26, 2016 $15.42 $15.42 $15.42 $15.42 4 827 615
May 25, 2016 $15.36 $15.36 $15.36 $15.36 6 554 784
May 24, 2016 $15.56 $15.56 $15.56 $15.56 5 917 548
May 23, 2016 $15.72 $15.72 $15.72 $15.72 6 029 088
May 20, 2016 $16.00 $16.00 $16.00 $16.00 8 208 460
May 19, 2016 $15.84 $15.84 $15.84 $15.84 20 486 072
May 18, 2016 $13.39 $13.39 $13.39 $13.39 8 399 024
May 17, 2016 $13.86 $13.86 $13.86 $13.86 8 637 540
May 16, 2016 $14.15 $14.15 $14.15 $14.15 6 549 437
May 13, 2016 $13.86 $13.86 $13.86 $13.86 4 769 877
May 12, 2016 $13.93 $13.93 $13.93 $13.93 3 789 176
May 11, 2016 $13.87 $13.87 $13.87 $13.87 7 673 767
May 10, 2016 $14.38 $14.38 $14.38 $14.38 4 339 010
May 09, 2016 $14.66 $14.66 $14.66 $14.66 4 591 528
May 06, 2016 $14.51 $14.51 $14.51 $14.51 6 125 174
May 05, 2016 $14.35 $14.35 $14.35 $14.35 6 157 641
May 04, 2016 $14.62 $14.62 $14.62 $14.62 5 286 113
May 03, 2016 $14.50 $14.50 $14.50 $14.50 4 928 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Eagle Outfitters Inc

American Eagle Outfitters American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and... AEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT