NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 5 762 700 |
| Feb 03, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 5 007 500 |
| Feb 02, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 3 689 100 |
| Feb 01, 2016 | $14.52 | $14.52 | $14.52 | $14.52 | 4 447 000 |
| Jan 29, 2016 | $14.64 | $14.64 | $14.64 | $14.64 | 4 976 600 |
| Jan 28, 2016 | $14.36 | $14.36 | $14.36 | $14.36 | 6 553 600 |
| Jan 27, 2016 | $14.33 | $14.33 | $14.33 | $14.33 | 4 129 600 |
| Jan 26, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 5 439 400 |
| Jan 25, 2016 | $14.04 | $14.04 | $14.04 | $14.04 | 6 259 700 |
| Jan 22, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 8 475 000 |
| Jan 21, 2016 | $14.63 | $14.63 | $14.63 | $14.63 | 9 631 700 |
| Jan 20, 2016 | $14.76 | $14.76 | $14.76 | $14.76 | 8 913 600 |
| Jan 19, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 5 854 700 |
| Jan 15, 2016 | $14.31 | $14.31 | $14.31 | $14.31 | 8 938 700 |
| Jan 14, 2016 | $14.57 | $14.57 | $14.57 | $14.57 | 9 602 900 |
| Jan 13, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 8 190 500 |
| Jan 12, 2016 | $14.06 | $14.06 | $14.06 | $14.06 | 12 166 200 |
| Jan 11, 2016 | $13.49 | $13.49 | $13.49 | $13.49 | 14 301 300 |
| Jan 08, 2016 | $13.24 | $13.24 | $13.24 | $13.24 | 26 254 600 |
| Jan 07, 2016 | $15.88 | $15.88 | $15.88 | $15.88 | 7 444 900 |
| Jan 06, 2016 | $15.78 | $15.78 | $15.78 | $15.78 | 5 677 400 |
| Jan 05, 2016 | $16.09 | $16.09 | $16.09 | $16.09 | 6 629 200 |
