NYSE:AEO

American Eagle Outfitters Stock Price (Quote)

etoro logo Buy AEO
*Your capital is at risk
$17.79
-0.0200 (-0.112%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $14.54 $19.28 Monday, 22nd Jun 2026 AEO stock ended at $17.79. This is 0.112% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.85% from a day low at $17.53 to a day high of $17.86.
90 days $14.54 $20.50
52 weeks $9.47 $28.30

Historical American Eagle Outfitters Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $17.72 $17.86 $17.53 $17.79 2 993 343
Jun 18, 2026 $17.37 $18.22 $17.25 $17.81 6 204 575
Jun 17, 2026 $17.68 $18.38 $17.05 $17.10 4 067 847
Jun 16, 2026 $18.36 $18.67 $17.50 $17.55 4 966 831
Jun 15, 2026 $18.86 $19.28 $18.33 $18.46 3 912 954
Jun 12, 2026 $18.42 $19.17 $18.38 $18.79 7 042 017
Jun 11, 2026 $17.83 $18.30 $17.56 $18.27 4 190 220
Jun 10, 2026 $17.50 $18.34 $17.36 $17.53 4 102 739
Jun 09, 2026 $17.56 $18.12 $17.13 $17.58 3 804 745
Jun 08, 2026 $16.49 $17.51 $16.43 $17.29 5 426 840
Jun 05, 2026 $16.41 $16.68 $16.22 $16.44 4 522 650
Jun 04, 2026 $16.35 $16.73 $16.12 $16.66 5 908 639
Jun 03, 2026 $15.80 $16.38 $15.63 $16.34 5 086 100
Jun 02, 2026 $15.97 $16.23 $15.79 $16.04 4 446 624
Jun 01, 2026 $15.80 $16.32 $15.38 $16.14 9 423 829
May 29, 2026 $14.65 $15.85 $14.54 $15.80 18 160 380
May 28, 2026 $17.39 $18.46 $17.35 $17.92 12 163 342
May 27, 2026 $17.40 $17.98 $17.29 $17.56 4 730 388
May 26, 2026 $16.84 $17.23 $16.78 $17.13 4 546 100
May 22, 2026 $16.63 $16.70 $16.36 $16.53 2 925 395
May 21, 2026 $16.06 $16.76 $15.82 $16.55 5 807 548
May 20, 2026 $15.43 $16.42 $15.21 $16.41 5 869 855
May 19, 2026 $15.06 $15.61 $14.69 $15.37 2 061 440
May 18, 2026 $15.28 $15.49 $14.77 $14.87 4 266 225
May 15, 2026 $15.44 $15.61 $15.25 $15.30 2 488 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN EAGLE OUTFITTERS INC
American Eagle Outfitters
American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE