NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$24.30
-0.170 (-0.695%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $25.95 | Friday, 3rd May 2024 AEO stock ended at $24.30. This is 0.695% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $24.24 to a day high of $24.88. |
| 90 days | $20.07 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $16.59 | $16.59 | $16.59 | $16.59 | 4 370 900 |
| Mar 10, 2016 | $16.33 | $16.33 | $16.33 | $16.33 | 5 989 500 |
| Mar 09, 2016 | $16.09 | $16.09 | $16.09 | $16.09 | 4 349 300 |
| Mar 08, 2016 | $15.91 | $15.91 | $15.91 | $15.91 | 6 091 000 |
| Mar 07, 2016 | $15.74 | $15.74 | $15.74 | $15.74 | 7 377 000 |
| Mar 04, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 7 911 600 |
| Mar 03, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 11 255 400 |
| Mar 02, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 6 652 500 |
| Mar 01, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 7 527 300 |
| Feb 29, 2016 | $15.26 | $15.26 | $15.26 | $15.26 | 7 450 100 |
| Feb 26, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 5 385 200 |
| Feb 25, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 5 581 700 |
| Feb 24, 2016 | $14.71 | $14.71 | $14.71 | $14.71 | 3 706 800 |
| Feb 23, 2016 | $14.69 | $14.69 | $14.69 | $14.69 | 3 399 700 |
| Feb 22, 2016 | $14.57 | $14.57 | $14.57 | $14.57 | 3 057 800 |
| Feb 19, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 3 035 700 |
| Feb 18, 2016 | $14.34 | $14.34 | $14.34 | $14.34 | 3 703 900 |
| Feb 17, 2016 | $14.25 | $14.25 | $14.25 | $14.25 | 3 898 300 |
| Feb 16, 2016 | $14.07 | $14.07 | $14.07 | $14.07 | 3 458 300 |
| Feb 12, 2016 | $13.65 | $13.65 | $13.65 | $13.65 | 3 595 700 |
| Feb 11, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 4 903 400 |
| Feb 10, 2016 | $13.21 | $13.21 | $13.21 | $13.21 | 3 441 500 |
| Feb 09, 2016 | $13.34 | $13.34 | $13.34 | $13.34 | 3 817 200 |
| Feb 08, 2016 | $13.48 | $13.48 | $13.48 | $13.48 | 8 181 500 |
| Feb 05, 2016 | $13.12 | $13.12 | $13.12 | $13.12 | 9 051 500 |
