NASDAQ:AEON

Aeon Biopharma Stock Price (Quote)

etoro logo Buy AEON
*Your capital is at risk
$0.322
-0.161 (-33.33%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.300 $0.750 Monday, 13th Jul 2026 AEON stock ended at $0.322. This is 33.33% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 60.95% from a day low at $0.300 to a day high of $0.483.
90 days $0.300 $1.12
52 weeks $0.300 $1.45

Historical Aeon Biopharma, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.483 $0.483 $0.300 $0.322 563 233
Jul 10, 2026 $0.514 $0.518 $0.483 $0.483 65 065
Jul 09, 2026 $0.650 $0.680 $0.500 $0.503 533 572
Jul 08, 2026 $0.701 $0.715 $0.701 $0.701 10 840
Jul 07, 2026 $0.719 $0.746 $0.700 $0.700 10 452
Jul 06, 2026 $0.700 $0.730 $0.700 $0.730 12 335
Jul 02, 2026 $0.732 $0.750 $0.714 $0.714 19 863
Jul 01, 2026 $0.745 $0.745 $0.700 $0.711 12 524
Jun 30, 2026 $0.733 $0.750 $0.701 $0.719 19 099
Jun 29, 2026 $0.720 $0.740 $0.720 $0.740 21 210
Jun 26, 2026 $0.729 $0.730 $0.704 $0.722 27 954
Jun 25, 2026 $0.720 $0.730 $0.650 $0.690 61 029
Jun 24, 2026 $0.700 $0.740 $0.700 $0.725 17 935
Jun 23, 2026 $0.672 $0.698 $0.632 $0.692 23 811
Jun 22, 2026 $0.674 $0.680 $0.654 $0.659 13 843
Jun 18, 2026 $0.660 $0.682 $0.510 $0.668 51 802
Jun 17, 2026 $0.671 $0.678 $0.661 $0.674 24 887
Jun 16, 2026 $0.730 $0.730 $0.670 $0.670 14 925
Jun 15, 2026 $0.735 $0.748 $0.665 $0.665 45 970
Jun 12, 2026 $0.740 $0.740 $0.690 $0.731 51 051
Jun 11, 2026 $0.710 $0.722 $0.690 $0.695 36 259
Jun 10, 2026 $0.714 $0.728 $0.710 $0.710 58 425
Jun 09, 2026 $0.737 $0.737 $0.681 $0.708 54 445
Jun 08, 2026 $0.722 $0.745 $0.722 $0.737 7 135
Jun 05, 2026 $0.730 $0.737 $0.722 $0.722 14 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEON stock historical prices to predict future price movements?
Trend Analysis: Examine the AEON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE