14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AETI
Delisted

American Electric Technologies Stock Price (Quote)

$5.81
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.81 $5.81 Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81.
90 days $4.43 $5.98
52 weeks $2.98 $10.47

Historical American Electric Technologies prices

Date Open High Low Close Volume
May 03, 2018 $0.701 $0.710 $0.670 $0.670 39 076
May 02, 2018 $0.710 $0.740 $0.670 $0.720 49 531
May 01, 2018 $0.700 $0.704 $0.671 $0.680 30 632
Apr 30, 2018 $0.690 $0.700 $0.670 $0.670 14 967
Apr 27, 2018 $0.700 $0.700 $0.670 $0.691 33 291
Apr 26, 2018 $0.700 $0.738 $0.662 $0.696 120 201
Apr 25, 2018 $0.710 $0.750 $0.700 $0.700 27 328
Apr 24, 2018 $0.750 $0.750 $0.710 $0.730 7 058
Apr 23, 2018 $0.790 $0.790 $0.697 $0.750 75 196
Apr 20, 2018 $0.82 $0.82 $0.777 $0.81 6 943
Apr 19, 2018 $0.81 $0.84 $0.770 $0.81 53 363
Apr 18, 2018 $0.80 $0.95 $0.80 $0.82 214 279
Apr 17, 2018 $0.790 $0.83 $0.780 $0.82 20 771
Apr 16, 2018 $0.82 $0.82 $0.771 $0.798 29 069
Apr 13, 2018 $0.80 $0.81 $0.797 $0.80 34 549
Apr 12, 2018 $0.80 $0.82 $0.796 $0.80 34 124
Apr 11, 2018 $0.80 $0.82 $0.80 $0.81 17 648
Apr 10, 2018 $0.87 $0.87 $0.742 $0.80 41 039
Apr 09, 2018 $0.90 $0.90 $0.80 $0.88 112 249
Apr 06, 2018 $0.87 $0.90 $0.85 $0.89 43 471
Apr 05, 2018 $0.90 $0.94 $0.85 $0.90 25 336
Apr 04, 2018 $0.90 $0.95 $0.90 $0.90 22 780
Apr 03, 2018 $1.00 $1.00 $0.85 $0.95 118 474
Apr 02, 2018 $1.05 $1.05 $1.00 $1.00 110 121
Mar 29, 2018 $1.40 $1.50 $0.95 $1.10 1 532 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AETI stock historical prices to predict future price movements?
Trend Analysis: Examine the AETI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AETI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Electric Technologies

American Electric Technologies American Electric Technologies, Inc. provides power delivery solutions to the energy industry in the United States and internationally. The company provides power distribution, power conversion, and automation and control systems that distribute and control the flow of electricity from the source to the mechanical device. Its power distribution products include low and medium voltage switchgear, arc-managed and arc-resistant switchgear, low and m... AETI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT