NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $0.96 | $1.17 | $0.96 | $0.96 | 150 472 |
| Aug 17, 2018 | $0.92 | $0.98 | $0.90 | $0.94 | 26 000 |
| Aug 16, 2018 | $0.90 | $1.03 | $0.88 | $0.91 | 70 819 |
| Aug 15, 2018 | $0.96 | $0.97 | $0.90 | $0.90 | 79 459 |
| Aug 14, 2018 | $1.10 | $1.10 | $0.93 | $0.98 | 294 829 |
| Aug 13, 2018 | $1.15 | $1.19 | $1.07 | $1.09 | 41 765 |
| Aug 10, 2018 | $1.19 | $1.20 | $1.14 | $1.14 | 29 467 |
| Aug 09, 2018 | $1.18 | $1.21 | $1.17 | $1.20 | 80 959 |
| Aug 08, 2018 | $1.25 | $1.25 | $1.15 | $1.18 | 134 726 |
| Aug 07, 2018 | $1.30 | $1.40 | $1.20 | $1.26 | 205 093 |
| Aug 06, 2018 | $1.24 | $1.84 | $1.21 | $1.30 | 1 291 232 |
| Aug 03, 2018 | $1.20 | $1.26 | $1.20 | $1.23 | 18 316 |
| Aug 02, 2018 | $1.20 | $1.23 | $1.17 | $1.22 | 38 022 |
| Aug 01, 2018 | $1.21 | $1.22 | $1.17 | $1.18 | 17 376 |
| Jul 31, 2018 | $1.24 | $1.25 | $1.20 | $1.21 | 17 814 |
| Jul 30, 2018 | $1.23 | $1.25 | $1.16 | $1.25 | 54 251 |
| Jul 27, 2018 | $1.20 | $1.22 | $1.17 | $1.17 | 41 591 |
| Jul 26, 2018 | $1.18 | $1.24 | $1.17 | $1.20 | 36 908 |
| Jul 25, 2018 | $1.26 | $1.26 | $1.16 | $1.17 | 46 197 |
| Jul 24, 2018 | $1.28 | $1.28 | $1.22 | $1.22 | 25 171 |
| Jul 23, 2018 | $1.30 | $1.30 | $1.23 | $1.24 | 24 884 |
| Jul 20, 2018 | $1.25 | $1.25 | $1.17 | $1.25 | 51 150 |
| Jul 19, 2018 | $1.23 | $1.25 | $1.20 | $1.23 | 30 613 |
| Jul 18, 2018 | $1.25 | $1.29 | $1.20 | $1.21 | 58 165 |
| Jul 17, 2018 | $1.25 | $1.30 | $1.20 | $1.24 | 48 864 |
