NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $0.700 | $0.750 | $0.700 | $0.735 | 81 111 |
| Sep 24, 2018 | $0.780 | $0.81 | $0.700 | $0.738 | 133 217 |
| Sep 21, 2018 | $0.90 | $0.90 | $0.80 | $0.81 | 145 868 |
| Sep 20, 2018 | $0.720 | $0.90 | $0.690 | $0.84 | 627 542 |
| Sep 19, 2018 | $0.700 | $0.710 | $0.680 | $0.699 | 54 444 |
| Sep 18, 2018 | $0.730 | $0.731 | $0.689 | $0.690 | 88 103 |
| Sep 17, 2018 | $0.85 | $0.85 | $0.670 | $0.750 | 181 826 |
| Sep 14, 2018 | $0.87 | $0.88 | $0.83 | $0.84 | 81 570 |
| Sep 13, 2018 | $0.89 | $0.93 | $0.87 | $0.87 | 57 172 |
| Sep 12, 2018 | $0.93 | $0.98 | $0.89 | $0.91 | 10 440 |
| Sep 11, 2018 | $0.92 | $0.95 | $0.88 | $0.88 | 82 263 |
| Sep 10, 2018 | $0.96 | $0.96 | $0.91 | $0.93 | 10 361 |
| Sep 07, 2018 | $0.92 | $0.98 | $0.92 | $0.94 | 21 025 |
| Sep 06, 2018 | $0.97 | $0.97 | $0.92 | $0.95 | 35 786 |
| Sep 05, 2018 | $0.97 | $0.99 | $0.95 | $0.97 | 36 105 |
| Sep 04, 2018 | $1.00 | $1.07 | $0.95 | $0.99 | 137 264 |
| Aug 31, 2018 | $1.05 | $1.05 | $0.97 | $0.98 | 61 959 |
| Aug 30, 2018 | $0.91 | $1.04 | $0.90 | $1.03 | 127 278 |
| Aug 29, 2018 | $0.89 | $0.92 | $0.87 | $0.90 | 25 350 |
| Aug 28, 2018 | $0.85 | $0.90 | $0.85 | $0.89 | 25 954 |
| Aug 27, 2018 | $0.88 | $0.94 | $0.85 | $0.87 | 37 654 |
| Aug 24, 2018 | $0.92 | $0.95 | $0.82 | $0.87 | 94 218 |
| Aug 23, 2018 | $0.95 | $1.00 | $0.95 | $0.95 | 30 568 |
| Aug 22, 2018 | $0.95 | $0.98 | $0.94 | $0.98 | 33 146 |
| Aug 21, 2018 | $0.96 | $0.99 | $0.93 | $0.93 | 55 534 |
