NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $0.580 | $0.625 | $0.560 | $0.582 | 13 166 |
| Oct 29, 2018 | $0.650 | $0.650 | $0.600 | $0.600 | 46 323 |
| Oct 26, 2018 | $0.630 | $0.638 | $0.600 | $0.603 | 42 332 |
| Oct 25, 2018 | $0.600 | $0.638 | $0.600 | $0.600 | 74 450 |
| Oct 24, 2018 | $0.650 | $0.780 | $0.610 | $0.610 | 680 729 |
| Oct 23, 2018 | $0.650 | $0.650 | $0.602 | $0.650 | 8 315 |
| Oct 22, 2018 | $0.715 | $0.720 | $0.550 | $0.635 | 138 027 |
| Oct 19, 2018 | $0.663 | $0.750 | $0.657 | $0.681 | 31 022 |
| Oct 18, 2018 | $0.659 | $0.700 | $0.659 | $0.666 | 58 068 |
| Oct 17, 2018 | $0.704 | $0.710 | $0.656 | $0.697 | 22 365 |
| Oct 16, 2018 | $0.693 | $0.750 | $0.652 | $0.690 | 104 921 |
| Oct 15, 2018 | $0.700 | $0.733 | $0.690 | $0.692 | 25 197 |
| Oct 12, 2018 | $0.733 | $0.733 | $0.650 | $0.677 | 49 584 |
| Oct 11, 2018 | $0.720 | $0.720 | $0.630 | $0.698 | 60 084 |
| Oct 10, 2018 | $0.731 | $0.782 | $0.730 | $0.730 | 33 397 |
| Oct 09, 2018 | $0.759 | $0.790 | $0.710 | $0.731 | 67 243 |
| Oct 08, 2018 | $0.770 | $0.81 | $0.750 | $0.780 | 53 493 |
| Oct 05, 2018 | $0.739 | $0.82 | $0.737 | $0.780 | 564 989 |
| Oct 04, 2018 | $0.770 | $0.790 | $0.736 | $0.737 | 33 611 |
| Oct 03, 2018 | $0.750 | $0.84 | $0.727 | $0.770 | 61 855 |
| Oct 02, 2018 | $0.727 | $0.750 | $0.727 | $0.750 | 89 109 |
| Oct 01, 2018 | $0.730 | $0.750 | $0.727 | $0.733 | 54 254 |
| Sep 28, 2018 | $0.710 | $0.728 | $0.705 | $0.705 | 63 309 |
| Sep 27, 2018 | $0.719 | $0.750 | $0.710 | $0.710 | 25 110 |
| Sep 26, 2018 | $0.744 | $0.750 | $0.702 | $0.710 | 50 048 |
