PINK:AEXAY
Atos Origin Sa Unsp Adr Stock Price (Quote)
$0.430
+0.0214 (+5.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.518 | Thursday, 2nd May 2024 AEXAY stock ended at $0.430. This is 5.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.65% from a day low at $0.430 to a day high of $0.450. |
| 90 days | $0.340 | $0.85 | |
| 52 weeks | $0.340 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.450 | $0.450 | $0.430 | $0.430 | 4 214 |
| May 01, 2024 | $0.409 | $0.409 | $0.409 | $0.409 | 0 |
| Apr 30, 2024 | $0.409 | $0.409 | $0.409 | $0.409 | 199 |
| Apr 29, 2024 | $0.518 | $0.518 | $0.490 | $0.493 | 20 095 |
| Apr 26, 2024 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Apr 25, 2024 | $0.370 | $0.388 | $0.370 | $0.388 | 7 610 |
| Apr 24, 2024 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Apr 23, 2024 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Apr 22, 2024 | $0.389 | $0.389 | $0.372 | $0.380 | 3 737 |
| Apr 19, 2024 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Apr 18, 2024 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Apr 17, 2024 | $0.385 | $0.400 | $0.385 | $0.400 | 3 000 |
| Apr 16, 2024 | $0.380 | $0.382 | $0.380 | $0.382 | 831 |
| Apr 15, 2024 | $0.409 | $0.418 | $0.400 | $0.418 | 10 000 |
| Apr 12, 2024 | $0.377 | $0.393 | $0.377 | $0.393 | 6 314 |
| Apr 11, 2024 | $0.393 | $0.393 | $0.393 | $0.393 | 0 |
| Apr 10, 2024 | $0.410 | $0.410 | $0.385 | $0.393 | 17 300 |
| Apr 09, 2024 | $0.420 | $0.455 | $0.420 | $0.450 | 6 900 |
| Apr 08, 2024 | $0.457 | $0.495 | $0.457 | $0.480 | 16 848 |
| Apr 05, 2024 | $0.423 | $0.423 | $0.423 | $0.423 | 0 |
| Apr 04, 2024 | $0.420 | $0.443 | $0.420 | $0.423 | 9 400 |
| Apr 03, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 02, 2024 | $0.420 | $0.420 | $0.395 | $0.395 | 15 089 |
| Apr 01, 2024 | $0.360 | $0.448 | $0.360 | $0.424 | 17 129 |
| Mar 28, 2024 | $0.372 | $0.372 | $0.372 | $0.372 | 0 |
