NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 29th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.18 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 27 400 |
| Mar 07, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 3 200 |
| Mar 04, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 15 800 |
| Mar 03, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 3 200 |
| Mar 02, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 1 700 |
| Mar 01, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 6 800 |
| Feb 29, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 161 300 |
| Feb 26, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 5 800 |
| Feb 25, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 8 600 |
| Feb 24, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 5 200 |
| Feb 23, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 2 400 |
| Feb 22, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 3 200 |
| Feb 19, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 1 900 |
| Feb 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 28 800 |
| Feb 17, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 19 500 |
| Feb 16, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 9 600 |
| Feb 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 5 100 |
| Feb 11, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 3 400 |
| Feb 10, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 61 000 |
| Feb 09, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 9 100 |
| Feb 08, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 8 900 |
| Feb 05, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 5 900 |
| Feb 04, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 4 700 |
| Feb 03, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 3 300 |
| Feb 02, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 1 300 |
