MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

ADDvantage Technologies Group Stock Forecast

NASDAQ:AEY BUY SELL

$1.39 (0.41%)

Volume: 34.277k

Closed: May 27, 2022

Hollow Logo Score: 1.776

ADDvantage Technologies Group Stock Forecast

BUY SELL NASDAQ:AEY
$1.39 (0.41%)

Volume: 34.277k

Closed: May 27, 2022

Score Hollow Logo 1.776

ADDvantage Technologies Group Stock Price (Quote) NASDAQ:AEY

$1.39 ( 0.41% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $1.05 $1.45 Friday, 27th May 2022 AEY stock ended at $1.39. This is 0.41% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.09% from a day low at $1.35 to a day high of $1.40.
90 days $1.05 $1.49
52 weeks $1.05 $2.91

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2022-05-27 $1.37 $1.40 $1.35 $1.39 34 277
2022-05-26 $1.37 $1.38 $1.33 $1.38 4 479
2022-05-25 $1.34 $1.39 $1.32 $1.37 10 057
2022-05-24 $1.35 $1.39 $1.32 $1.35 11 200
2022-05-23 $1.35 $1.39 $1.35 $1.38 3 637
2022-05-20 $1.39 $1.39 $1.31 $1.31 6 268
2022-05-19 $1.35 $1.40 $1.34 $1.40 5 915
2022-05-18 $1.37 $1.40 $1.34 $1.34 9 105
2022-05-17 $1.45 $1.45 $1.38 $1.38 33 855
2022-05-16 $1.26 $1.41 $1.24 $1.38 71 579
2022-05-13 $1.19 $1.28 $1.17 $1.26 72 439
2022-05-12 $1.12 $1.19 $1.07 $1.13 66 860
2022-05-11 $1.10 $1.10 $1.05 $1.07 25 525
2022-05-10 $1.07 $1.10 $1.05 $1.05 8 742
2022-05-09 $1.08 $1.09 $1.06 $1.08 22 013
2022-05-06 $1.12 $1.12 $1.07 $1.09 9 070
2022-05-05 $1.13 $1.15 $1.10 $1.12 11 746
2022-05-04 $1.15 $1.20 $1.13 $1.15 16 807
2022-05-03 $1.16 $1.16 $1.11 $1.11 8 893
2022-05-02 $1.15 $1.19 $1.13 $1.17 5 695
2022-04-29 $1.14 $1.19 $1.12 $1.14 3 546
2022-04-28 $1.14 $1.20 $1.14 $1.17 3 580
2022-04-27 $1.11 $1.20 $1.11 $1.17 4 488
2022-04-26 $1.21 $1.21 $1.13 $1.13 10 326
2022-04-25 $1.22 $1.22 $1.14 $1.18 15 245
2022-04-22 $1.19 $1.22 $1.17 $1.22 16 600
2022-04-21 $1.21 $1.27 $1.16 $1.17 25 600
2022-04-20 $1.19 $1.22 $1.17 $1.17 9 900
2022-04-19 $1.17 $1.21 $1.17 $1.20 5 300
2022-04-18 $1.22 $1.22 $1.18 $1.18 13 200
2022-04-14 $1.24 $1.24 $1.18 $1.19 10 602
2022-04-13 $1.23 $1.24 $1.18 $1.24 31 101
2022-04-12 $1.30 $1.31 $1.20 $1.21 29 626
2022-04-11 $1.33 $1.35 $1.23 $1.27 48 724
2022-04-08 $1.26 $1.32 $1.26 $1.31 10 400
2022-04-07 $1.34 $1.34 $1.24 $1.26 65 300
2022-04-06 $1.42 $1.48 $1.31 $1.34 49 800
2022-04-05 $1.45 $1.49 $1.37 $1.42 15 700
2022-04-04 $1.43 $1.48 $1.39 $1.43 10 700
2022-04-01 $1.41 $1.48 $1.36 $1.41 20 748
2022-03-31 $1.40 $1.44 $1.35 $1.39 10 374
2022-03-30 $1.33 $1.44 $1.33 $1.43 8 165
2022-03-29 $1.34 $1.44 $1.34 $1.39 29 500
2022-03-28 $1.27 $1.37 $1.27 $1.31 13 400
2022-03-25 $1.40 $1.41 $1.30 $1.37 9 900
2022-03-24 $1.36 $1.44 $1.32 $1.40 32 700
2022-03-23 $1.37 $1.38 $1.27 $1.38 13 800
2022-03-22 $1.33 $1.38 $1.28 $1.35 20 084
2022-03-21 $1.24 $1.36 $1.24 $1.30 35 717
2022-03-18 $1.22 $1.34 $1.22 $1.27 14 987

About ADDvantage Technologies Group

ADDvantage Technologies Group, Inc. distributes and services a line of electronics and hardware products for the cable television and telecommunication industries worldwide. The company’s Cable Television segment provides cable television equipment of various original equipment manufacturer suppliers for use in connection with video, telephone, and Internet data signals. It offers headend products, including satellite receivers, integrated recei... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT