NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.421
+0.0480 (+12.87%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.439 | Friday, 22nd Sep 2023 AEY stock ended at $0.421. This is 12.87% more than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 12.57% from a day low at $0.374 to a day high of $0.421. |
| 90 days | $0.342 | $0.689 | |
| 52 weeks | $0.342 | $2.30 |
Historical ADDvantage Technologies Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-22 | $0.392 | $0.421 | $0.374 | $0.421 | 50 854 |
| 2023-09-21 | $0.387 | $0.400 | $0.373 | $0.373 | 10 450 |
| 2023-09-20 | $0.398 | $0.410 | $0.380 | $0.381 | 13 487 |
| 2023-09-19 | $0.412 | $0.430 | $0.390 | $0.390 | 10 645 |
| 2023-09-18 | $0.381 | $0.420 | $0.370 | $0.392 | 35 071 |
| 2023-09-15 | $0.354 | $0.435 | $0.354 | $0.435 | 78 618 |
| 2023-09-14 | $0.368 | $0.375 | $0.351 | $0.353 | 19 915 |
| 2023-09-13 | $0.370 | $0.384 | $0.352 | $0.352 | 23 254 |
| 2023-09-12 | $0.356 | $0.363 | $0.350 | $0.351 | 33 074 |
| 2023-09-11 | $0.368 | $0.380 | $0.351 | $0.367 | 227 922 |
| 2023-09-08 | $0.352 | $0.388 | $0.352 | $0.360 | 12 673 |
| 2023-09-07 | $0.353 | $0.370 | $0.353 | $0.370 | 3 912 |
| 2023-09-06 | $0.381 | $0.392 | $0.368 | $0.380 | 6 729 |
| 2023-09-05 | $0.375 | $0.396 | $0.375 | $0.379 | 3 530 |
| 2023-09-01 | $0.380 | $0.400 | $0.380 | $0.388 | 14 965 |
| 2023-08-31 | $0.366 | $0.380 | $0.366 | $0.376 | 5 100 |
| 2023-08-30 | $0.353 | $0.380 | $0.351 | $0.378 | 10 558 |
| 2023-08-29 | $0.370 | $0.380 | $0.352 | $0.367 | 37 630 |
| 2023-08-28 | $0.369 | $0.385 | $0.351 | $0.360 | 107 463 |
| 2023-08-25 | $0.412 | $0.412 | $0.350 | $0.376 | 51 065 |
| 2023-08-24 | $0.422 | $0.429 | $0.386 | $0.390 | 72 294 |
| 2023-08-23 | $0.366 | $0.439 | $0.360 | $0.437 | 99 871 |
| 2023-08-22 | $0.350 | $0.380 | $0.350 | $0.370 | 99 375 |
| 2023-08-21 | $0.388 | $0.419 | $0.342 | $0.350 | 283 047 |
| 2023-08-18 | $0.360 | $0.450 | $0.360 | $0.384 | 145 598 |
About ADDvantage Technologies Group
ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
