KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.360
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 25th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $2.75
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
Apr 25, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 24, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 23, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 22, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 19, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 18, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 17, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 16, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 15, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 12, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 11, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 10, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 09, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 08, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 05, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 04, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 03, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 02, 2024 $0.360 $0.360 $0.360 $0.360 0
Apr 01, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 28, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 27, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 26, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 25, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 22, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 21, 2024 $0.360 $0.360 $0.360 $0.360 0
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT