$1.47 (-1.01%)

Volume: 16.914k

Closed: Feb 03, 2023

Hollow Logo Score: 0.123
ADDvantage Technologies Group Stock
$1.47 (-1.01%)

Volume: 16.914k

Closed: Feb 03, 2023

Score Hollow Logo 0.123
NASDAQ:AEY

ADDvantage Technologies Group Stock Price (Quote)

$1.47 ( -1.01% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.40 $1.54 Friday, 3rd Feb 2023 AEY stock ended at $1.47. This is 1.01% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.44% from a day low at $1.45 to a day high of $1.50.
90 days $1.27 $2.30
52 weeks $1.05 $2.30

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2023-02-03 $1.46 $1.50 $1.45 $1.47 16 914
2023-02-02 $1.48 $1.49 $1.45 $1.49 13 144
2023-02-01 $1.45 $1.45 $1.44 $1.45 2 178
2023-01-31 $1.47 $1.46 $1.43 $1.45 11 366
2023-01-30 $1.47 $1.48 $1.42 $1.43 35 498
2023-01-27 $1.50 $1.50 $1.46 $1.50 2 525
2023-01-26 $1.46 $1.49 $1.46 $1.49 30 327
2023-01-25 $1.48 $1.48 $1.45 $1.48 41 079
2023-01-24 $1.52 $1.52 $1.45 $1.50 28 841
2023-01-23 $1.48 $1.50 $1.48 $1.49 16 414
2023-01-20 $1.52 $1.52 $1.48 $1.50 24 031
2023-01-19 $1.50 $1.50 $1.47 $1.47 5 200
2023-01-18 $1.49 $1.50 $1.47 $1.47 14 800
2023-01-17 $1.51 $1.54 $1.49 $1.53 45 200
2023-01-13 $1.49 $1.51 $1.47 $1.51 7 300
2023-01-12 $1.46 $1.52 $1.46 $1.51 23 853
2023-01-11 $1.50 $1.50 $1.40 $1.44 48 217
2023-01-10 $1.49 $1.51 $1.46 $1.46 5 091
2023-01-09 $1.49 $1.53 $1.48 $1.51 43 323
2023-01-06 $1.47 $1.49 $1.43 $1.48 35 900
2023-01-05 $1.47 $1.49 $1.44 $1.49 19 337
2023-01-04 $1.46 $1.48 $1.45 $1.48 30 742
2023-01-03 $1.44 $1.48 $1.42 $1.44 16 611
2022-12-30 $1.36 $1.47 $1.36 $1.45 47 595
2022-12-29 $1.37 $1.43 $1.35 $1.41 50 929
2022-12-28 $1.43 $1.43 $1.35 $1.39 50 073
2022-12-27 $1.38 $1.45 $1.38 $1.42 71 649
2022-12-23 $1.40 $1.44 $1.38 $1.40 46 627
2022-12-22 $1.40 $1.44 $1.39 $1.44 28 041
2022-12-21 $1.38 $1.47 $1.38 $1.42 68 045
2022-12-20 $1.38 $1.43 $1.38 $1.40 108 524
2022-12-19 $1.40 $1.47 $1.36 $1.37 59 337
2022-12-16 $1.40 $1.47 $1.40 $1.40 64 933
2022-12-15 $1.44 $1.44 $1.35 $1.40 35 082
2022-12-14 $1.45 $1.53 $1.33 $1.36 123 395
2022-12-13 $1.34 $1.49 $1.34 $1.43 54 326
2022-12-12 $1.32 $1.40 $1.32 $1.38 103 452
2022-12-09 $1.33 $1.38 $1.27 $1.32 773 238
2022-12-08 $1.38 $1.42 $1.30 $1.36 252 091
2022-12-07 $1.36 $1.43 $1.36 $1.37 59 019
2022-12-06 $1.50 $1.50 $1.37 $1.38 238 051
2022-12-05 $1.60 $1.62 $1.47 $1.49 147 944
2022-12-02 $1.62 $1.67 $1.58 $1.62 76 216
2022-12-01 $1.69 $1.71 $1.66 $1.67 29 436
2022-11-30 $1.71 $1.73 $1.67 $1.71 52 062
2022-11-29 $1.72 $1.76 $1.65 $1.69 25 864
2022-11-28 $1.72 $1.81 $1.68 $1.72 73 137
2022-11-25 $1.76 $1.80 $1.75 $1.76 8 372
2022-11-23 $1.76 $1.85 $1.71 $1.80 47 840
2022-11-22 $1.77 $1.88 $1.68 $1.80 121 753

Hot Stocks To Watch:

About ADDvantage Technologies Group

ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT