14-day Premium Trial Subscription Sign Up For FreeGet Free

ADDvantage Technologies Group Stock Forecast NASDAQ:AEY

$2.22 (1.83%)

Volume: 27k

Closed: Oct 25, 2021

Hollow Logo Score: -0.928

ADDvantage Technologies Group Stock Forecast

$2.22 (1.83%)

Volume: 27k

Closed: Oct 25, 2021

Score Hollow Logo -0.928

ADDvantage Technologies Group Stock Price (Quote) NASDAQ:AEY

$2.22 ( 1.83% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.13 $2.47 Monday, 25th Oct 2021 AEY stock ended at $2.22. This is 1.83% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.63% from a day low at $2.16 to a day high of $2.26.
90 days $2.13 $2.82
52 weeks $1.80 $4.24

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2021-10-25 $2.16 $2.26 $2.16 $2.22 27 218
2021-10-22 $2.23 $2.23 $2.13 $2.18 24 978
2021-10-21 $2.25 $2.27 $2.20 $2.21 10 805
2021-10-20 $2.27 $2.29 $2.23 $2.26 21 089
2021-10-19 $2.28 $2.30 $2.20 $2.26 55 997
2021-10-18 $2.26 $2.30 $2.22 $2.27 24 440
2021-10-15 $2.29 $2.34 $2.26 $2.26 26 116
2021-10-14 $2.36 $2.36 $2.25 $2.28 23 312
2021-10-13 $2.24 $2.30 $2.24 $2.28 21 129
2021-10-12 $2.27 $2.28 $2.26 $2.27 12 349
2021-10-11 $2.26 $2.30 $2.22 $2.30 12 866
2021-10-08 $2.32 $2.35 $2.26 $2.28 35 660
2021-10-07 $2.40 $2.40 $2.28 $2.29 83 130
2021-10-06 $2.39 $2.39 $2.31 $2.36 28 081
2021-10-05 $2.35 $2.43 $2.35 $2.38 18 215
2021-10-04 $2.38 $2.40 $2.30 $2.32 70 897
2021-10-01 $2.38 $2.45 $2.35 $2.37 16 215
2021-09-30 $2.37 $2.38 $2.35 $2.36 19 907
2021-09-29 $2.37 $2.42 $2.36 $2.36 27 607
2021-09-28 $2.41 $2.41 $2.35 $2.36 27 428
2021-09-27 $2.45 $2.47 $2.40 $2.40 12 587
2021-09-24 $2.41 $2.53 $2.41 $2.41 4 050
2021-09-23 $2.44 $2.46 $2.40 $2.42 58 897
2021-09-22 $2.43 $2.50 $2.40 $2.43 27 173
2021-09-21 $2.49 $2.49 $2.40 $2.44 38 960
2021-09-20 $2.45 $2.45 $2.40 $2.45 15 605
2021-09-17 $2.47 $2.47 $2.41 $2.44 15 576
2021-09-16 $2.46 $2.52 $2.45 $2.49 26 060
2021-09-15 $2.38 $2.47 $2.38 $2.42 16 493
2021-09-14 $2.48 $2.48 $2.40 $2.40 38 345
2021-09-13 $2.45 $2.53 $2.42 $2.44 18 879
2021-09-10 $2.49 $2.49 $2.42 $2.44 14 783
2021-09-09 $2.49 $2.53 $2.46 $2.50 34 289
2021-09-08 $2.49 $2.54 $2.49 $2.51 15 068
2021-09-07 $2.66 $2.66 $2.50 $2.52 42 836
2021-09-03 $2.68 $2.77 $2.68 $2.69 74 010
2021-09-02 $2.71 $2.75 $2.71 $2.73 49 891
2021-09-01 $2.70 $2.73 $2.68 $2.71 35 306
2021-08-31 $2.61 $2.69 $2.61 $2.65 23 246
2021-08-30 $2.62 $2.78 $2.62 $2.64 92 491
2021-08-27 $2.54 $2.60 $2.52 $2.58 23 562
2021-08-26 $2.58 $2.59 $2.52 $2.56 32 728
2021-08-25 $2.51 $2.59 $2.46 $2.57 54 546
2021-08-24 $2.42 $2.52 $2.42 $2.47 22 840
2021-08-23 $2.36 $2.46 $2.35 $2.41 24 479
2021-08-20 $2.33 $2.35 $2.31 $2.34 21 669
2021-08-19 $2.35 $2.41 $2.25 $2.27 23 882
2021-08-18 $2.35 $2.49 $2.32 $2.35 31 186
2021-08-17 $2.55 $2.55 $2.35 $2.37 69 534
2021-08-16 $2.71 $2.76 $2.54 $2.54 101 546

About ADDvantage Technologies Group

ADDvantage Technologies Group, Inc. distributes and services a line of electronics and hardware products for the cable television and telecommunication industries worldwide. The company’s Cable Television segment provides cable television equipment of various original equipment manufacturer suppliers for use in connection with video, telephone, and Internet data signals. It offers headend products, including satellite receivers, integrated recei... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT