Range Low Price High Price Comment
30 days $0.350 $0.439 Friday, 22nd Sep 2023 AEY stock ended at $0.421. This is 12.87% more than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 12.57% from a day low at $0.374 to a day high of $0.421.
90 days $0.342 $0.689
52 weeks $0.342 $2.30

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2023-09-22 $0.392 $0.421 $0.374 $0.421 50 854
2023-09-21 $0.387 $0.400 $0.373 $0.373 10 450
2023-09-20 $0.398 $0.410 $0.380 $0.381 13 487
2023-09-19 $0.412 $0.430 $0.390 $0.390 10 645
2023-09-18 $0.381 $0.420 $0.370 $0.392 35 071
2023-09-15 $0.354 $0.435 $0.354 $0.435 78 618
2023-09-14 $0.368 $0.375 $0.351 $0.353 19 915
2023-09-13 $0.370 $0.384 $0.352 $0.352 23 254
2023-09-12 $0.356 $0.363 $0.350 $0.351 33 074
2023-09-11 $0.368 $0.380 $0.351 $0.367 227 922
2023-09-08 $0.352 $0.388 $0.352 $0.360 12 673
2023-09-07 $0.353 $0.370 $0.353 $0.370 3 912
2023-09-06 $0.381 $0.392 $0.368 $0.380 6 729
2023-09-05 $0.375 $0.396 $0.375 $0.379 3 530
2023-09-01 $0.380 $0.400 $0.380 $0.388 14 965
2023-08-31 $0.366 $0.380 $0.366 $0.376 5 100
2023-08-30 $0.353 $0.380 $0.351 $0.378 10 558
2023-08-29 $0.370 $0.380 $0.352 $0.367 37 630
2023-08-28 $0.369 $0.385 $0.351 $0.360 107 463
2023-08-25 $0.412 $0.412 $0.350 $0.376 51 065
2023-08-24 $0.422 $0.429 $0.386 $0.390 72 294
2023-08-23 $0.366 $0.439 $0.360 $0.437 99 871
2023-08-22 $0.350 $0.380 $0.350 $0.370 99 375
2023-08-21 $0.388 $0.419 $0.342 $0.350 283 047
2023-08-18 $0.360 $0.450 $0.360 $0.384 145 598
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT