NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $2.85 | $2.85 | $2.48 | $2.57 | 21 422 |
| Dec 11, 2023 | $3.09 | $3.18 | $2.86 | $2.86 | 8 704 |
| Dec 08, 2023 | $3.10 | $3.20 | $3.09 | $3.09 | 3 997 |
| Dec 07, 2023 | $3.24 | $3.24 | $3.09 | $3.13 | 964 |
| Dec 06, 2023 | $3.21 | $3.27 | $3.11 | $3.14 | 5 228 |
| Dec 05, 2023 | $3.10 | $3.32 | $3.09 | $3.32 | 8 001 |
| Dec 04, 2023 | $2.98 | $3.12 | $2.95 | $3.09 | 10 309 |
| Dec 01, 2023 | $2.88 | $3.08 | $2.88 | $3.08 | 5 994 |
| Nov 30, 2023 | $3.05 | $3.06 | $2.76 | $2.86 | 4 169 |
| Nov 29, 2023 | $2.85 | $3.18 | $2.76 | $2.82 | 8 546 |
| Nov 28, 2023 | $2.85 | $3.16 | $2.80 | $2.91 | 8 854 |
| Nov 27, 2023 | $2.81 | $3.09 | $2.70 | $2.70 | 4 287 |
| Nov 24, 2023 | $2.74 | $2.98 | $2.74 | $2.82 | 2 546 |
| Nov 22, 2023 | $3.07 | $3.11 | $2.85 | $3.11 | 11 761 |
| Nov 21, 2023 | $2.48 | $3.88 | $2.46 | $3.13 | 206 968 |
| Nov 20, 2023 | $2.55 | $2.58 | $2.50 | $2.58 | 9 764 |
| Nov 17, 2023 | $2.89 | $2.89 | $2.60 | $2.60 | 13 259 |
| Nov 16, 2023 | $2.69 | $3.05 | $2.63 | $2.98 | 27 209 |
| Nov 15, 2023 | $0.300 | $0.300 | $0.210 | $0.260 | 531 452 |
| Nov 14, 2023 | $0.272 | $0.347 | $0.252 | $0.320 | 86 690 |
| Nov 13, 2023 | $0.260 | $0.283 | $0.246 | $0.271 | 69 469 |
| Nov 10, 2023 | $0.260 | $0.280 | $0.260 | $0.260 | 118 052 |
| Nov 09, 2023 | $0.273 | $0.290 | $0.265 | $0.270 | 4 359 |
| Nov 08, 2023 | $0.270 | $0.290 | $0.263 | $0.286 | 23 225 |
| Nov 07, 2023 | $0.270 | $0.281 | $0.270 | $0.271 | 14 839 |
