NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Thursday, 25th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $0.378 | $0.390 | $0.370 | $0.370 | 43 487 |
| Oct 24, 2023 | $0.368 | $0.376 | $0.360 | $0.360 | 13 709 |
| Oct 23, 2023 | $0.350 | $0.363 | $0.340 | $0.350 | 29 273 |
| Oct 20, 2023 | $0.350 | $0.370 | $0.350 | $0.350 | 11 196 |
| Oct 19, 2023 | $0.372 | $0.372 | $0.360 | $0.363 | 32 600 |
| Oct 18, 2023 | $0.372 | $0.387 | $0.372 | $0.372 | 8 750 |
| Oct 17, 2023 | $0.381 | $0.396 | $0.372 | $0.372 | 11 875 |
| Oct 16, 2023 | $0.360 | $0.397 | $0.360 | $0.363 | 23 184 |
| Oct 13, 2023 | $0.382 | $0.400 | $0.362 | $0.381 | 118 189 |
| Oct 12, 2023 | $0.450 | $0.450 | $0.361 | $0.378 | 7 302 |
| Oct 11, 2023 | $0.360 | $0.418 | $0.360 | $0.378 | 11 703 |
| Oct 10, 2023 | $0.380 | $0.404 | $0.360 | $0.404 | 9 111 |
| Oct 09, 2023 | $0.365 | $0.380 | $0.362 | $0.366 | 6 383 |
| Oct 06, 2023 | $0.380 | $0.380 | $0.365 | $0.365 | 2 852 |
| Oct 05, 2023 | $0.371 | $0.381 | $0.361 | $0.381 | 3 466 |
| Oct 04, 2023 | $0.361 | $0.377 | $0.361 | $0.377 | 6 550 |
| Oct 03, 2023 | $0.386 | $0.419 | $0.360 | $0.378 | 28 287 |
| Oct 02, 2023 | $0.399 | $0.415 | $0.386 | $0.386 | 12 959 |
| Sep 29, 2023 | $0.381 | $0.440 | $0.361 | $0.380 | 27 200 |
| Sep 28, 2023 | $0.396 | $0.400 | $0.392 | $0.399 | 2 969 |
| Sep 27, 2023 | $0.355 | $0.400 | $0.355 | $0.382 | 14 940 |
| Sep 26, 2023 | $0.436 | $0.436 | $0.350 | $0.355 | 100 934 |
| Sep 25, 2023 | $0.448 | $0.460 | $0.384 | $0.397 | 73 398 |
| Sep 22, 2023 | $0.392 | $0.421 | $0.374 | $0.421 | 50 854 |
| Sep 21, 2023 | $0.387 | $0.400 | $0.373 | $0.373 | 10 450 |
