NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Tuesday, 30th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.96 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 1 300 |
| Feb 01, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 1 500 |
| Jan 29, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 3 400 |
| Jan 28, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 4 500 |
| Jan 27, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 2 300 |
| Jan 26, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 1 600 |
| Jan 25, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 8 300 |
| Jan 22, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 5 000 |
| Jan 21, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 1 900 |
| Jan 20, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 7 500 |
| Jan 19, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 15 800 |
| Jan 15, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 1 700 |
| Jan 14, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 900 |
| Jan 13, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 12 000 |
| Jan 12, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 6 200 |
| Jan 11, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 4 500 |
| Jan 08, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 15 700 |
| Jan 07, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 16 700 |
| Jan 06, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 10 300 |
| Jan 05, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 10 400 |
