NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Thursday, 25th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Feb 12, 2024 | $0.500 | $0.500 | $0.325 | $0.360 | 881 062 |
| Feb 09, 2024 | $0.651 | $0.706 | $0.598 | $0.600 | 368 313 |
| Feb 08, 2024 | $0.620 | $0.770 | $0.560 | $0.709 | 1 312 232 |
| Feb 07, 2024 | $0.564 | $0.746 | $0.522 | $0.659 | 3 460 167 |
| Feb 06, 2024 | $0.335 | $1.22 | $0.335 | $0.620 | 40 764 614 |
| Feb 05, 2024 | $0.366 | $0.400 | $0.330 | $0.350 | 1 021 942 |
| Feb 02, 2024 | $0.500 | $0.740 | $0.386 | $0.449 | 2 408 828 |
| Feb 01, 2024 | $1.43 | $1.53 | $0.470 | $0.610 | 1 338 715 |
| Jan 31, 2024 | $1.83 | $1.96 | $1.78 | $1.85 | 40 498 |
| Jan 30, 2024 | $2.09 | $2.18 | $1.76 | $1.81 | 116 427 |
| Jan 29, 2024 | $2.00 | $2.75 | $1.91 | $2.19 | 140 441 |
| Jan 26, 2024 | $2.24 | $2.24 | $1.95 | $2.01 | 54 782 |
| Jan 25, 2024 | $2.55 | $2.55 | $2.14 | $2.15 | 68 953 |
| Jan 24, 2024 | $2.70 | $3.70 | $2.46 | $2.55 | 370 252 |
| Jan 23, 2024 | $2.46 | $3.30 | $2.36 | $2.84 | 206 342 |
| Jan 22, 2024 | $2.40 | $2.48 | $2.40 | $2.45 | 8 033 |
| Jan 19, 2024 | $2.40 | $2.50 | $2.40 | $2.50 | 8 700 |
| Jan 18, 2024 | $2.48 | $2.48 | $2.41 | $2.42 | 2 499 |
| Jan 17, 2024 | $2.44 | $2.58 | $2.44 | $2.51 | 3 347 |
| Jan 16, 2024 | $2.58 | $2.58 | $2.57 | $2.58 | 2 304 |
| Jan 12, 2024 | $2.62 | $2.62 | $2.55 | $2.55 | 333 |
| Jan 11, 2024 | $2.49 | $2.70 | $2.47 | $2.59 | 8 652 |
| Jan 10, 2024 | $2.43 | $2.49 | $2.37 | $2.49 | 12 178 |
| Jan 09, 2024 | $2.40 | $2.43 | $2.40 | $2.41 | 794 |
