NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 30, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 27, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 25, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 24, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 23, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 20, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 19, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 18, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 17, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 16, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 13, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 12, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 11, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 10, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 09, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 06, 2020 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
| Nov 05, 2020 | $0.0700 | $0.0825 | $0.0700 | $0.0777 | 23 687 |
| Nov 04, 2020 | $0.0651 | $0.0745 | $0.0640 | $0.0700 | 6 183 |
| Nov 03, 2020 | $0.0810 | $0.0999 | $0.0651 | $0.0825 | 13 997 |
| Nov 02, 2020 | $0.0622 | $0.100 | $0.0622 | $0.0685 | 32 848 |
| Oct 30, 2020 | $0.100 | $0.100 | $0.0700 | $0.0700 | 8 099 |
| Oct 29, 2020 | $0.0700 | $0.100 | $0.0700 | $0.0700 | 85 110 |
| Oct 28, 2020 | $0.0891 | $0.0971 | $0.0502 | $0.0890 | 35 303 |
| Oct 27, 2020 | $0.104 | $0.104 | $0.0805 | $0.0890 | 35 303 |
