NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $17.97 | $17.97 | $17.97 | $17.97 | 32 700 |
| Feb 26, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 17 300 |
| Feb 25, 2016 | $17.56 | $17.56 | $17.56 | $17.56 | 24 000 |
| Feb 24, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 9 800 |
| Feb 23, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 23 600 |
| Feb 22, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 14 400 |
| Feb 19, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 41 200 |
| Feb 18, 2016 | $16.70 | $16.70 | $16.70 | $16.70 | 74 500 |
| Feb 17, 2016 | $16.96 | $16.96 | $16.96 | $16.96 | 39 600 |
| Feb 16, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 14 800 |
| Feb 12, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 27 000 |
| Feb 11, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 65 400 |
| Feb 10, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 24 100 |
| Feb 09, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 25 000 |
| Feb 08, 2016 | $17.12 | $17.12 | $17.12 | $17.12 | 40 800 |
| Feb 05, 2016 | $17.30 | $17.30 | $17.30 | $17.30 | 117 900 |
| Feb 04, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 50 900 |
| Feb 03, 2016 | $17.33 | $17.33 | $17.33 | $17.33 | 34 000 |
| Feb 02, 2016 | $17.43 | $17.43 | $17.43 | $17.43 | 31 300 |
| Feb 01, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 31 500 |
| Jan 29, 2016 | $17.42 | $17.42 | $17.42 | $17.42 | 69 300 |
| Jan 28, 2016 | $17.17 | $17.17 | $17.17 | $17.17 | 53 900 |
| Jan 27, 2016 | $17.27 | $17.27 | $17.27 | $17.27 | 65 300 |
| Jan 26, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 64 700 |
| Jan 25, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 33 000 |
