NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $15.77 | $15.77 | $15.77 | $15.77 | 120 200 |
| Sep 29, 2016 | $15.94 | $15.94 | $15.94 | $15.94 | 136 300 |
| Sep 28, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 160 400 |
| Sep 27, 2016 | $16.38 | $16.38 | $16.38 | $16.38 | 17 300 |
| Sep 26, 2016 | $16.23 | $16.23 | $16.23 | $16.23 | 35 400 |
| Sep 23, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 55 800 |
| Sep 22, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 21 400 |
| Sep 21, 2016 | $16.61 | $16.61 | $16.61 | $16.61 | 40 200 |
| Sep 20, 2016 | $16.79 | $16.79 | $16.79 | $16.79 | 29 200 |
| Sep 19, 2016 | $16.63 | $16.63 | $16.63 | $16.63 | 42 000 |
| Sep 16, 2016 | $16.61 | $16.61 | $16.61 | $16.61 | 74 900 |
| Sep 15, 2016 | $17.07 | $17.07 | $17.07 | $17.07 | 26 000 |
| Sep 14, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 21 000 |
| Sep 13, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 39 000 |
| Sep 12, 2016 | $17.38 | $17.38 | $17.38 | $17.38 | 19 500 |
| Sep 09, 2016 | $17.30 | $17.30 | $17.30 | $17.30 | 50 100 |
| Sep 08, 2016 | $17.53 | $17.53 | $17.53 | $17.53 | 20 600 |
| Sep 07, 2016 | $17.53 | $17.53 | $17.53 | $17.53 | 30 900 |
| Sep 06, 2016 | $17.44 | $17.44 | $17.44 | $17.44 | 34 000 |
| Sep 02, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 35 500 |
| Sep 01, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 42 200 |
| Aug 31, 2016 | $17.53 | $17.53 | $17.53 | $17.53 | 50 500 |
| Aug 30, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 14 000 |
| Aug 29, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 17 900 |
| Aug 26, 2016 | $16.82 | $16.82 | $16.82 | $16.82 | 15 700 |
