NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 36 000 |
| Jul 20, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 54 600 |
| Jul 19, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 17 200 |
| Jul 18, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 23 600 |
| Jul 15, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 35 800 |
| Jul 14, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 13 400 |
| Jul 13, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 11 500 |
| Jul 12, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 17 600 |
| Jul 11, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 27 300 |
| Jul 08, 2016 | $17.30 | $17.30 | $17.30 | $17.30 | 15 200 |
| Jul 07, 2016 | $16.92 | $16.92 | $16.92 | $16.92 | 4 500 |
| Jul 06, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 21 200 |
| Jul 05, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 16 100 |
| Jul 01, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 29 100 |
| Jun 30, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 43 000 |
| Jun 29, 2016 | $16.79 | $16.79 | $16.79 | $16.79 | 43 600 |
| Jun 28, 2016 | $16.77 | $16.77 | $16.77 | $16.77 | 41 000 |
| Jun 27, 2016 | $16.67 | $16.67 | $16.67 | $16.67 | 41 100 |
| Jun 24, 2016 | $16.77 | $16.77 | $16.77 | $16.77 | 66 400 |
| Jun 23, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 42 100 |
| Jun 22, 2016 | $16.92 | $16.92 | $16.92 | $16.92 | 29 000 |
| Jun 21, 2016 | $17.06 | $17.06 | $17.06 | $17.06 | 22 800 |
| Jun 20, 2016 | $17.09 | $17.09 | $17.09 | $17.09 | 30 100 |
| Jun 17, 2016 | $16.98 | $16.98 | $16.98 | $16.98 | 65 700 |
| Jun 16, 2016 | $17.46 | $17.46 | $17.46 | $17.46 | 45 307 |
