NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $16.73 | $16.73 | $16.73 | $16.73 | 24 700 |
| Aug 24, 2016 | $16.78 | $16.78 | $16.78 | $16.78 | 19 700 |
| Aug 23, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 50 500 |
| Aug 22, 2016 | $16.55 | $16.55 | $16.55 | $16.55 | 80 000 |
| Aug 19, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 68 700 |
| Aug 18, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 71 900 |
| Aug 17, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 71 900 |
| Aug 16, 2016 | $16.49 | $16.49 | $16.49 | $16.49 | 38 100 |
| Aug 15, 2016 | $16.58 | $16.58 | $16.58 | $16.58 | 47 100 |
| Aug 12, 2016 | $16.58 | $16.58 | $16.58 | $16.58 | 23 000 |
| Aug 11, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 24 500 |
| Aug 10, 2016 | $16.90 | $16.90 | $16.90 | $16.90 | 35 100 |
| Aug 09, 2016 | $17.02 | $17.02 | $17.02 | $17.02 | 120 200 |
| Aug 08, 2016 | $16.75 | $16.75 | $16.75 | $16.75 | 73 400 |
| Aug 05, 2016 | $16.11 | $16.11 | $16.11 | $16.11 | 76 200 |
| Aug 04, 2016 | $15.81 | $15.81 | $15.81 | $15.81 | 91 200 |
| Aug 03, 2016 | $15.54 | $15.54 | $15.54 | $15.54 | 236 100 |
| Aug 02, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 171 800 |
| Aug 01, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 59 000 |
| Jul 29, 2016 | $17.21 | $17.21 | $17.21 | $17.21 | 31 000 |
| Jul 28, 2016 | $17.18 | $17.18 | $17.18 | $17.18 | 92 300 |
| Jul 27, 2016 | $17.09 | $17.09 | $17.09 | $17.09 | 83 500 |
| Jul 26, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 31 400 |
| Jul 25, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 47 200 |
| Jul 22, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 30 100 |
