NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $17.46 | $17.46 | $17.46 | $17.46 | 28 100 |
| Jan 21, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 27 400 |
| Jan 20, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 50 700 |
| Jan 19, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 68 400 |
| Jan 15, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 68 000 |
| Jan 14, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 78 800 |
| Jan 13, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 103 300 |
| Jan 12, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 69 300 |
| Jan 11, 2016 | $18.07 | $18.07 | $18.07 | $18.07 | 98 900 |
| Jan 08, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 77 900 |
| Jan 07, 2016 | $18.93 | $18.93 | $18.93 | $18.93 | 95 000 |
| Jan 06, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 60 000 |
| Jan 05, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 22 600 |
