NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 20 666 |
| Jun 14, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 17 136 |
| Jun 13, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 24 972 |
| Jun 10, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 23 531 |
| Jun 09, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 57 866 |
| Jun 08, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 7 953 |
| Jun 07, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 8 899 |
| Jun 06, 2016 | $17.77 | $17.77 | $17.77 | $17.77 | 15 758 |
| Jun 03, 2016 | $17.71 | $17.71 | $17.71 | $17.71 | 18 277 |
| Jun 02, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 21 585 |
| Jun 01, 2016 | $18.05 | $18.05 | $18.05 | $18.05 | 30 348 |
| May 31, 2016 | $17.99 | $17.99 | $17.99 | $17.99 | 61 522 |
| May 27, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 30 378 |
| May 26, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 38 527 |
| May 25, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 30 909 |
| May 24, 2016 | $17.56 | $17.56 | $17.56 | $17.56 | 44 902 |
| May 23, 2016 | $17.14 | $17.14 | $17.14 | $17.14 | 26 617 |
| May 20, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 16 081 |
| May 19, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 24 796 |
| May 18, 2016 | $17.54 | $17.54 | $17.54 | $17.54 | 24 542 |
| May 17, 2016 | $17.93 | $17.93 | $17.93 | $17.93 | 52 264 |
| May 16, 2016 | $18.01 | $18.01 | $18.01 | $18.01 | 42 523 |
| May 13, 2016 | $18.13 | $18.13 | $18.13 | $18.13 | 23 056 |
| May 12, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 39 412 |
| May 11, 2016 | $18.32 | $18.32 | $18.32 | $18.32 | 60 967 |
