NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $15.35 | $15.35 | $15.35 | $15.35 | 48 100 |
| Nov 03, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 52 800 |
| Nov 02, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 79 900 |
| Nov 01, 2016 | $15.85 | $15.85 | $15.85 | $15.85 | 420 800 |
| Oct 31, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 111 300 |
| Oct 28, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 177 400 |
| Oct 27, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 20 000 |
| Oct 26, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 21 700 |
| Oct 25, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 18 500 |
| Oct 24, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 53 300 |
| Oct 21, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 21 900 |
| Oct 20, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 106 800 |
| Oct 19, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 27 500 |
| Oct 18, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 32 100 |
| Oct 17, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 30 000 |
| Oct 14, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 46 400 |
| Oct 13, 2016 | $16.96 | $16.96 | $16.96 | $16.96 | 33 900 |
| Oct 12, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 130 800 |
| Oct 11, 2016 | $16.23 | $16.23 | $16.23 | $16.23 | 37 900 |
| Oct 10, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 18 700 |
| Oct 07, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 32 100 |
| Oct 06, 2016 | $16.07 | $16.07 | $16.07 | $16.07 | 28 100 |
| Oct 05, 2016 | $16.18 | $16.18 | $16.18 | $16.18 | 34 700 |
| Oct 04, 2016 | $16.27 | $16.27 | $16.27 | $16.27 | 56 900 |
| Oct 03, 2016 | $15.74 | $15.74 | $15.74 | $15.74 | 49 900 |
