NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $17.95 | $18.05 | $17.75 | $17.80 | 40 472 |
| Dec 09, 2016 | $17.70 | $18.05 | $17.60 | $17.90 | 47 387 |
| Dec 08, 2016 | $17.35 | $17.90 | $17.20 | $17.85 | 36 808 |
| Dec 07, 2016 | $17.30 | $17.55 | $17.22 | $17.40 | 32 340 |
| Dec 06, 2016 | $16.95 | $17.35 | $16.80 | $17.35 | 33 245 |
| Dec 05, 2016 | $16.90 | $17.15 | $16.80 | $17.05 | 23 815 |
| Dec 02, 2016 | $16.95 | $17.15 | $16.80 | $16.90 | 17 706 |
| Dec 01, 2016 | $16.85 | $17.20 | $16.65 | $17.10 | 41 162 |
| Nov 30, 2016 | $17.15 | $17.15 | $16.80 | $16.90 | 17 897 |
| Nov 29, 2016 | $17.00 | $17.25 | $17.00 | $17.05 | 8 202 |
| Nov 28, 2016 | $17.25 | $17.25 | $16.75 | $16.90 | 23 297 |
| Nov 25, 2016 | $17.25 | $17.30 | $17.05 | $17.25 | 8 921 |
| Nov 23, 2016 | $17.50 | $17.55 | $17.00 | $17.15 | 39 470 |
| Nov 22, 2016 | $17.60 | $17.60 | $17.40 | $17.55 | 38 668 |
| Nov 21, 2016 | $17.50 | $17.60 | $17.40 | $17.50 | 150 489 |
| Nov 18, 2016 | $17.65 | $17.65 | $17.45 | $17.50 | 142 163 |
| Nov 17, 2016 | $17.65 | $17.65 | $17.45 | $17.55 | 77 421 |
| Nov 16, 2016 | $17.35 | $17.65 | $17.35 | $17.50 | 55 241 |
| Nov 15, 2016 | $17.60 | $17.65 | $17.35 | $17.45 | 47 274 |
| Nov 14, 2016 | $17.55 | $17.80 | $17.20 | $17.75 | 105 021 |
| Nov 11, 2016 | $17.10 | $17.60 | $16.65 | $17.45 | 63 035 |
| Nov 10, 2016 | $16.95 | $17.35 | $16.75 | $17.10 | 104 425 |
| Nov 09, 2016 | $16.15 | $16.95 | $15.85 | $16.85 | 86 463 |
| Nov 08, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 50 968 |
| Nov 07, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 54 200 |
