NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $17.97 | $17.97 | $17.97 | $17.97 | 205 600 |
| May 09, 2016 | $17.19 | $17.19 | $17.19 | $17.19 | 122 720 |
| May 06, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 10 304 |
| May 05, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 17 593 |
| May 04, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 22 396 |
| May 03, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 12 880 |
| May 02, 2016 | $17.66 | $17.66 | $17.66 | $17.66 | 28 433 |
| Apr 29, 2016 | $17.57 | $17.57 | $17.57 | $17.57 | 20 026 |
| Apr 28, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 24 883 |
| Apr 27, 2016 | $17.66 | $17.66 | $17.66 | $17.66 | 51 245 |
| Apr 26, 2016 | $17.99 | $17.99 | $17.99 | $17.99 | 35 887 |
| Apr 25, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 19 842 |
| Apr 22, 2016 | $17.94 | $17.94 | $17.94 | $17.94 | 50 972 |
| Apr 21, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 60 833 |
| Apr 20, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 19 484 |
| Apr 19, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 15 392 |
| Apr 18, 2016 | $18.15 | $18.15 | $18.15 | $18.15 | 22 062 |
| Apr 15, 2016 | $17.82 | $17.82 | $17.82 | $17.82 | 12 219 |
| Apr 14, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 13 796 |
| Apr 13, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 26 796 |
| Apr 12, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 15 738 |
| Apr 11, 2016 | $17.44 | $17.44 | $17.44 | $17.44 | 27 246 |
| Apr 08, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 21 235 |
| Apr 07, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 27 237 |
| Apr 06, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 29 035 |
