NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 52 522 |
| Apr 04, 2016 | $18.31 | $18.31 | $18.31 | $18.31 | 29 186 |
| Apr 01, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 21 400 |
| Mar 31, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 71 453 |
| Mar 30, 2016 | $17.82 | $17.82 | $17.82 | $17.82 | 36 928 |
| Mar 29, 2016 | $17.79 | $17.79 | $17.79 | $17.79 | 34 100 |
| Mar 28, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 34 800 |
| Mar 24, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 30 900 |
| Mar 23, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 61 800 |
| Mar 22, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 13 500 |
| Mar 21, 2016 | $17.77 | $17.77 | $17.77 | $17.77 | 35 900 |
| Mar 18, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 52 500 |
| Mar 17, 2016 | $18.13 | $18.13 | $18.13 | $18.13 | 66 300 |
| Mar 16, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 27 400 |
| Mar 15, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 55 200 |
| Mar 14, 2016 | $17.24 | $17.24 | $17.24 | $17.24 | 28 900 |
| Mar 11, 2016 | $17.54 | $17.54 | $17.54 | $17.54 | 64 000 |
| Mar 10, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 65 200 |
| Mar 09, 2016 | $17.66 | $17.66 | $17.66 | $17.66 | 48 800 |
| Mar 08, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 155 600 |
| Mar 07, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 23 500 |
| Mar 04, 2016 | $18.32 | $18.32 | $18.32 | $18.32 | 40 600 |
| Mar 03, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 37 700 |
| Mar 02, 2016 | $18.22 | $18.22 | $18.22 | $18.22 | 18 300 |
| Mar 01, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 28 200 |
