Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0777
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Jan 07, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 06, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 05, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Jan 04, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 31, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 30, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 29, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 28, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 24, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 23, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 22, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 21, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 18, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 17, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 16, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 15, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 14, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 11, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 10, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 09, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 08, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 07, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 04, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 03, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Dec 02, 2020 $0.0777 $0.0777 $0.0777 $0.0777 0
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT