KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0777
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Apr 27, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 26, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 23, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 22, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 21, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 20, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 19, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 16, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 15, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 14, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 13, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 12, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 09, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 08, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 07, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 06, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 05, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Apr 01, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 31, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 30, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 29, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 26, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 25, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 24, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Mar 23, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT