FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

$0.0777
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Jul 16, 2018 $8.30 $8.45 $8.20 $8.45 34 097
Jul 13, 2018 $8.35 $8.63 $8.35 $8.35 38 005
Jul 12, 2018 $8.25 $8.45 $8.05 $8.40 180 489
Jul 11, 2018 $8.30 $8.45 $8.15 $8.25 84 300
Jul 10, 2018 $8.65 $8.75 $8.30 $8.35 136 160
Jul 09, 2018 $8.55 $8.75 $8.55 $8.65 59 181
Jul 06, 2018 $9.00 $9.05 $8.55 $8.55 73 374
Jul 05, 2018 $9.25 $9.25 $8.95 $9.00 57 178
Jul 03, 2018 $9.20 $9.50 $9.05 $9.25 90 907
Jul 02, 2018 $8.70 $9.33 $8.52 $9.25 148 244
Jun 29, 2018 $8.75 $9.20 $8.45 $8.75 157 081
Jun 28, 2018 $9.15 $9.15 $8.55 $8.65 164 258
Jun 27, 2018 $9.30 $9.40 $9.05 $9.20 146 662
Jun 26, 2018 $9.35 $9.45 $9.15 $9.30 126 618
Jun 25, 2018 $9.55 $9.65 $9.20 $9.35 169 218
Jun 22, 2018 $9.75 $10.20 $9.55 $9.55 1 356 679
Jun 21, 2018 $9.75 $9.95 $9.50 $9.75 192 245
Jun 20, 2018 $9.90 $10.00 $9.75 $9.80 177 029
Jun 19, 2018 $9.95 $10.00 $9.61 $9.88 172 352
Jun 18, 2018 $10.90 $10.90 $9.80 $9.95 190 300
Jun 15, 2018 $11.15 $11.20 $10.95 $10.95 119 496
Jun 14, 2018 $11.15 $11.25 $11.00 $11.15 60 275
Jun 13, 2018 $11.60 $11.60 $11.10 $11.10 36 119
Jun 12, 2018 $11.85 $12.00 $11.50 $11.55 150 206
Jun 11, 2018 $11.95 $12.10 $11.80 $11.85 42 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFH stock historical prices to predict future price movements?
Trend Analysis: Examine the AFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!