14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

$0.0777
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Aug 20, 2018 $10.80 $10.81 $10.55 $10.60 75 689
Aug 17, 2018 $10.55 $10.85 $10.55 $10.70 25 413
Aug 16, 2018 $10.60 $10.67 $10.55 $10.60 40 941
Aug 15, 2018 $10.55 $10.68 $10.46 $10.60 29 147
Aug 14, 2018 $10.25 $10.65 $9.95 $10.55 36 595
Aug 13, 2018 $10.45 $10.61 $9.90 $10.10 48 703
Aug 10, 2018 $11.05 $11.05 $10.10 $10.35 100 422
Aug 09, 2018 $9.40 $11.10 $8.75 $11.00 150 912
Aug 08, 2018 $9.35 $9.60 $8.99 $9.35 150 819
Aug 07, 2018 $9.75 $9.75 $8.81 $9.35 188 410
Aug 06, 2018 $8.65 $8.65 $8.25 $8.25 54 339
Aug 03, 2018 $8.40 $8.45 $8.30 $8.40 19 371
Aug 02, 2018 $8.35 $8.55 $8.25 $8.35 55 586
Aug 01, 2018 $8.50 $8.60 $8.25 $8.40 57 632
Jul 31, 2018 $8.60 $8.65 $8.45 $8.45 26 553
Jul 30, 2018 $8.80 $8.90 $8.45 $8.58 35 574
Jul 27, 2018 $8.95 $8.98 $8.65 $8.80 83 498
Jul 26, 2018 $8.70 $8.95 $8.60 $8.95 35 061
Jul 25, 2018 $8.80 $8.90 $8.60 $8.70 52 687
Jul 24, 2018 $8.60 $8.85 $8.25 $8.70 55 464
Jul 23, 2018 $8.40 $9.05 $8.30 $8.90 149 705
Jul 20, 2018 $8.05 $8.60 $8.05 $8.45 48 512
Jul 19, 2018 $8.10 $8.30 $8.05 $8.10 35 165
Jul 18, 2018 $8.25 $8.25 $8.05 $8.10 37 651
Jul 17, 2018 $8.40 $8.55 $8.20 $8.25 27 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFH stock historical prices to predict future price movements?
Trend Analysis: Examine the AFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!