NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $9.16 | $9.25 | $9.00 | $9.00 | 14 084 |
| Dec 04, 2018 | $9.48 | $9.60 | $9.21 | $9.26 | 67 595 |
| Dec 03, 2018 | $9.49 | $9.62 | $9.35 | $9.62 | 3 387 |
| Nov 30, 2018 | $9.43 | $9.77 | $9.33 | $9.34 | 7 300 |
| Nov 29, 2018 | $9.60 | $9.88 | $9.40 | $9.45 | 14 246 |
| Nov 28, 2018 | $9.75 | $9.94 | $9.67 | $9.67 | 7 778 |
| Nov 27, 2018 | $9.85 | $9.90 | $9.55 | $9.90 | 1 703 |
| Nov 26, 2018 | $9.79 | $9.95 | $9.79 | $9.93 | 8 821 |
| Nov 23, 2018 | $9.74 | $9.85 | $9.67 | $9.79 | 7 797 |
| Nov 21, 2018 | $9.87 | $10.00 | $9.45 | $9.73 | 13 945 |
| Nov 20, 2018 | $10.10 | $10.10 | $9.75 | $9.91 | 10 579 |
| Nov 19, 2018 | $10.14 | $10.25 | $10.10 | $10.11 | 19 481 |
| Nov 16, 2018 | $10.15 | $10.85 | $10.15 | $10.31 | 21 304 |
| Nov 15, 2018 | $10.37 | $10.97 | $10.10 | $10.14 | 8 213 |
| Nov 14, 2018 | $10.69 | $10.71 | $10.38 | $10.43 | 5 724 |
| Nov 13, 2018 | $10.79 | $10.83 | $10.50 | $10.72 | 36 634 |
| Nov 12, 2018 | $10.87 | $10.94 | $10.66 | $10.77 | 12 894 |
| Nov 09, 2018 | $10.52 | $10.99 | $10.52 | $10.87 | 44 434 |
| Nov 08, 2018 | $11.14 | $11.14 | $10.31 | $10.46 | 18 199 |
| Nov 07, 2018 | $11.08 | $11.18 | $10.65 | $11.15 | 12 840 |
| Nov 06, 2018 | $10.50 | $11.39 | $10.50 | $11.08 | 41 056 |
| Nov 05, 2018 | $9.92 | $10.25 | $9.85 | $9.90 | 13 325 |
| Nov 02, 2018 | $9.80 | $10.03 | $9.80 | $10.03 | 21 874 |
| Nov 01, 2018 | $9.60 | $9.97 | $9.58 | $9.81 | 7 111 |
| Oct 31, 2018 | $9.62 | $9.62 | $9.27 | $9.61 | 35 450 |
