NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $8.78 | $9.00 | $8.73 | $8.73 | 5 948 |
| Feb 19, 2019 | $8.73 | $8.92 | $8.71 | $8.78 | 8 491 |
| Feb 15, 2019 | $8.99 | $9.14 | $8.81 | $8.85 | 19 108 |
| Feb 14, 2019 | $9.05 | $9.23 | $8.51 | $9.00 | 83 103 |
| Feb 13, 2019 | $9.07 | $9.28 | $9.07 | $9.09 | 48 151 |
| Feb 12, 2019 | $9.18 | $9.23 | $9.02 | $9.12 | 93 180 |
| Feb 11, 2019 | $9.67 | $9.67 | $9.10 | $9.19 | 9 350 |
| Feb 08, 2019 | $9.50 | $9.78 | $9.10 | $9.40 | 9 740 |
| Feb 07, 2019 | $9.09 | $9.30 | $9.09 | $9.19 | 4 502 |
| Feb 06, 2019 | $9.22 | $9.23 | $8.85 | $9.23 | 5 799 |
| Feb 05, 2019 | $9.36 | $9.44 | $9.16 | $9.16 | 10 123 |
| Feb 04, 2019 | $9.01 | $9.33 | $9.01 | $9.33 | 22 769 |
| Feb 01, 2019 | $8.90 | $9.10 | $8.90 | $8.91 | 28 014 |
| Jan 31, 2019 | $8.82 | $9.01 | $8.74 | $8.89 | 16 179 |
| Jan 30, 2019 | $9.03 | $9.14 | $8.84 | $9.01 | 16 759 |
| Jan 29, 2019 | $9.63 | $9.70 | $8.81 | $9.00 | 19 961 |
| Jan 28, 2019 | $9.85 | $9.85 | $9.72 | $9.73 | 2 566 |
| Jan 25, 2019 | $9.98 | $10.17 | $9.78 | $9.86 | 33 025 |
| Jan 24, 2019 | $10.04 | $10.26 | $9.64 | $9.94 | 17 630 |
| Jan 23, 2019 | $10.02 | $10.44 | $9.93 | $10.07 | 16 141 |
| Jan 22, 2019 | $9.97 | $10.13 | $9.79 | $9.92 | 69 732 |
| Jan 18, 2019 | $9.74 | $9.99 | $9.63 | $9.98 | 23 895 |
| Jan 17, 2019 | $9.65 | $9.91 | $9.56 | $9.67 | 81 465 |
| Jan 16, 2019 | $9.54 | $9.65 | $9.36 | $9.59 | 8 384 |
| Jan 15, 2019 | $9.70 | $9.70 | $9.42 | $9.50 | 6 269 |
