NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $9.57 | $9.95 | $9.57 | $9.69 | 19 754 |
| Jan 11, 2019 | $9.49 | $9.88 | $9.44 | $9.58 | 18 578 |
| Jan 10, 2019 | $9.66 | $10.19 | $9.43 | $9.44 | 5 375 |
| Jan 09, 2019 | $9.50 | $9.81 | $9.50 | $9.63 | 21 747 |
| Jan 08, 2019 | $9.45 | $9.51 | $9.23 | $9.50 | 14 441 |
| Jan 07, 2019 | $8.91 | $9.38 | $8.91 | $9.23 | 28 677 |
| Jan 04, 2019 | $8.99 | $9.36 | $8.83 | $8.90 | 21 275 |
| Jan 03, 2019 | $8.42 | $8.94 | $8.34 | $8.92 | 21 001 |
| Jan 02, 2019 | $7.92 | $8.49 | $7.92 | $8.43 | 18 575 |
| Dec 31, 2018 | $8.02 | $8.88 | $8.01 | $8.09 | 45 715 |
| Dec 28, 2018 | $8.16 | $8.42 | $7.91 | $8.15 | 67 947 |
| Dec 27, 2018 | $8.24 | $8.61 | $8.02 | $8.16 | 27 004 |
| Dec 26, 2018 | $7.96 | $8.65 | $7.96 | $8.29 | 24 476 |
| Dec 24, 2018 | $8.32 | $8.86 | $7.84 | $8.01 | 23 706 |
| Dec 21, 2018 | $8.53 | $8.68 | $8.37 | $8.48 | 22 893 |
| Dec 20, 2018 | $8.74 | $8.98 | $8.44 | $8.50 | 24 048 |
| Dec 19, 2018 | $8.81 | $8.99 | $8.61 | $8.75 | 22 233 |
| Dec 18, 2018 | $8.85 | $8.96 | $8.66 | $8.78 | 24 991 |
| Dec 17, 2018 | $9.04 | $9.48 | $8.83 | $8.85 | 22 468 |
| Dec 14, 2018 | $9.11 | $9.27 | $8.87 | $9.05 | 48 926 |
| Dec 13, 2018 | $9.44 | $9.59 | $9.11 | $9.11 | 21 373 |
| Dec 12, 2018 | $9.58 | $9.58 | $9.40 | $9.50 | 17 106 |
| Dec 11, 2018 | $9.30 | $9.68 | $9.30 | $9.48 | 7 505 |
| Dec 10, 2018 | $9.01 | $9.25 | $9.01 | $9.25 | 13 127 |
| Dec 07, 2018 | $8.99 | $9.14 | $8.80 | $9.01 | 45 612 |
