NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $2.42 | $2.46 | $2.32 | $2.34 | 133 357 |
| Mar 26, 2019 | $2.43 | $2.48 | $2.36 | $2.41 | 98 043 |
| Mar 25, 2019 | $2.46 | $2.53 | $2.31 | $2.44 | 184 569 |
| Mar 22, 2019 | $2.39 | $2.55 | $2.32 | $2.52 | 366 656 |
| Mar 21, 2019 | $2.44 | $2.44 | $2.27 | $2.41 | 411 655 |
| Mar 20, 2019 | $2.53 | $2.53 | $2.36 | $2.43 | 260 852 |
| Mar 19, 2019 | $2.50 | $2.65 | $2.50 | $2.51 | 369 472 |
| Mar 18, 2019 | $2.34 | $2.58 | $2.25 | $2.50 | 653 181 |
| Mar 15, 2019 | $2.51 | $2.53 | $2.30 | $2.32 | 643 228 |
| Mar 14, 2019 | $2.62 | $2.62 | $2.44 | $2.53 | 508 397 |
| Mar 13, 2019 | $2.62 | $2.67 | $2.54 | $2.60 | 369 948 |
| Mar 12, 2019 | $2.75 | $2.98 | $2.51 | $2.63 | 2 668 419 |
| Mar 11, 2019 | $2.49 | $2.75 | $2.40 | $2.70 | 1 691 893 |
| Mar 08, 2019 | $2.42 | $2.53 | $2.24 | $2.38 | 1 320 073 |
| Mar 07, 2019 | $2.66 | $2.68 | $2.37 | $2.49 | 966 060 |
| Mar 06, 2019 | $2.85 | $2.94 | $2.69 | $2.69 | 1 247 641 |
| Mar 05, 2019 | $3.50 | $3.50 | $2.61 | $2.66 | 5 558 753 |
| Mar 04, 2019 | $9.00 | $9.15 | $6.75 | $6.80 | 484 277 |
| Mar 01, 2019 | $9.03 | $9.34 | $8.99 | $9.01 | 44 850 |
| Feb 28, 2019 | $8.97 | $9.11 | $8.78 | $9.08 | 28 786 |
| Feb 27, 2019 | $8.82 | $9.03 | $8.65 | $9.03 | 6 263 |
| Feb 26, 2019 | $8.84 | $8.84 | $8.55 | $8.68 | 41 440 |
| Feb 25, 2019 | $8.70 | $8.72 | $8.53 | $8.72 | 16 477 |
| Feb 22, 2019 | $8.75 | $8.78 | $8.61 | $8.67 | 5 629 |
| Feb 21, 2019 | $8.77 | $8.85 | $8.55 | $8.65 | 16 245 |
