NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $0.660 | $0.676 | $0.610 | $0.621 | 305 284 |
| Jul 12, 2019 | $0.690 | $0.690 | $0.644 | $0.646 | 210 877 |
| Jul 11, 2019 | $0.680 | $0.681 | $0.640 | $0.670 | 244 743 |
| Jul 10, 2019 | $0.695 | $0.700 | $0.640 | $0.682 | 607 374 |
| Jul 09, 2019 | $0.715 | $0.730 | $0.700 | $0.708 | 142 101 |
| Jul 08, 2019 | $0.760 | $0.770 | $0.690 | $0.690 | 269 351 |
| Jul 05, 2019 | $0.760 | $0.790 | $0.727 | $0.727 | 379 870 |
| Jul 03, 2019 | $0.740 | $0.778 | $0.720 | $0.769 | 388 063 |
| Jul 02, 2019 | $0.739 | $0.783 | $0.721 | $0.739 | 282 408 |
| Jul 01, 2019 | $0.780 | $0.790 | $0.720 | $0.720 | 258 973 |
| Jun 28, 2019 | $0.795 | $0.80 | $0.725 | $0.725 | 278 011 |
| Jun 27, 2019 | $0.790 | $0.83 | $0.750 | $0.81 | 100 277 |
| Jun 26, 2019 | $0.81 | $0.82 | $0.740 | $0.780 | 90 539 |
| Jun 25, 2019 | $0.795 | $0.83 | $0.770 | $0.80 | 166 404 |
| Jun 24, 2019 | $0.83 | $0.85 | $0.773 | $0.795 | 179 398 |
| Jun 21, 2019 | $0.83 | $0.86 | $0.80 | $0.81 | 322 327 |
| Jun 20, 2019 | $0.86 | $0.88 | $0.82 | $0.86 | 208 871 |
| Jun 19, 2019 | $0.86 | $0.89 | $0.771 | $0.87 | 415 186 |
| Jun 18, 2019 | $0.90 | $0.91 | $0.80 | $0.88 | 685 575 |
| Jun 17, 2019 | $0.707 | $0.92 | $0.700 | $0.89 | 1 641 333 |
| Jun 14, 2019 | $0.690 | $0.750 | $0.630 | $0.737 | 2 088 096 |
| Jun 13, 2019 | $0.630 | $0.659 | $0.600 | $0.652 | 870 537 |
| Jun 12, 2019 | $0.656 | $0.668 | $0.610 | $0.610 | 592 407 |
| Jun 11, 2019 | $0.720 | $0.720 | $0.640 | $0.645 | 1 008 352 |
| Jun 10, 2019 | $0.670 | $1.09 | $0.660 | $0.720 | 5 871 158 |
