NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $0.340 | $0.425 | $0.340 | $0.396 | 253 036 |
| Aug 16, 2019 | $0.360 | $0.365 | $0.332 | $0.350 | 127 178 |
| Aug 15, 2019 | $0.360 | $0.380 | $0.331 | $0.350 | 219 907 |
| Aug 14, 2019 | $0.377 | $0.382 | $0.360 | $0.365 | 85 028 |
| Aug 13, 2019 | $0.390 | $0.400 | $0.350 | $0.359 | 407 516 |
| Aug 12, 2019 | $0.385 | $0.420 | $0.380 | $0.385 | 103 947 |
| Aug 09, 2019 | $0.400 | $0.410 | $0.384 | $0.385 | 220 263 |
| Aug 08, 2019 | $0.400 | $0.430 | $0.385 | $0.385 | 79 076 |
| Aug 07, 2019 | $0.401 | $0.430 | $0.383 | $0.404 | 222 227 |
| Aug 06, 2019 | $0.419 | $0.420 | $0.385 | $0.401 | 99 821 |
| Aug 05, 2019 | $0.420 | $0.440 | $0.380 | $0.408 | 146 246 |
| Aug 02, 2019 | $0.411 | $0.440 | $0.410 | $0.415 | 85 190 |
| Aug 01, 2019 | $0.410 | $0.425 | $0.400 | $0.412 | 202 704 |
| Jul 31, 2019 | $0.460 | $0.465 | $0.390 | $0.420 | 523 496 |
| Jul 30, 2019 | $0.428 | $0.460 | $0.383 | $0.450 | 263 200 |
| Jul 29, 2019 | $0.460 | $0.480 | $0.394 | $0.413 | 572 435 |
| Jul 26, 2019 | $0.529 | $0.540 | $0.502 | $0.506 | 217 014 |
| Jul 25, 2019 | $0.520 | $0.550 | $0.510 | $0.527 | 177 573 |
| Jul 24, 2019 | $0.513 | $0.540 | $0.500 | $0.504 | 262 155 |
| Jul 23, 2019 | $0.550 | $0.578 | $0.530 | $0.530 | 149 221 |
| Jul 22, 2019 | $0.630 | $0.630 | $0.536 | $0.560 | 192 826 |
| Jul 19, 2019 | $0.530 | $0.593 | $0.511 | $0.580 | 224 060 |
| Jul 18, 2019 | $0.561 | $0.578 | $0.500 | $0.521 | 344 701 |
| Jul 17, 2019 | $0.614 | $0.614 | $0.531 | $0.557 | 545 578 |
| Jul 16, 2019 | $0.615 | $0.650 | $0.530 | $0.599 | 667 513 |
