NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $0.570 | $0.570 | $0.532 | $0.540 | 36 641 |
| Dec 03, 2019 | $0.570 | $0.570 | $0.540 | $0.570 | 37 593 |
| Dec 02, 2019 | $0.550 | $0.590 | $0.523 | $0.561 | 103 512 |
| Nov 29, 2019 | $0.549 | $0.549 | $0.510 | $0.544 | 21 097 |
| Nov 27, 2019 | $0.530 | $0.547 | $0.479 | $0.530 | 32 197 |
| Nov 26, 2019 | $0.530 | $0.530 | $0.480 | $0.521 | 85 647 |
| Nov 25, 2019 | $0.502 | $0.530 | $0.470 | $0.499 | 61 057 |
| Nov 22, 2019 | $0.515 | $0.547 | $0.510 | $0.520 | 37 014 |
| Nov 21, 2019 | $0.540 | $0.557 | $0.503 | $0.540 | 57 911 |
| Nov 20, 2019 | $0.544 | $0.556 | $0.530 | $0.534 | 72 298 |
| Nov 19, 2019 | $0.560 | $0.563 | $0.550 | $0.550 | 49 860 |
| Nov 18, 2019 | $0.574 | $0.574 | $0.550 | $0.550 | 45 476 |
| Nov 15, 2019 | $0.550 | $0.578 | $0.540 | $0.560 | 99 156 |
| Nov 14, 2019 | $0.540 | $0.570 | $0.540 | $0.550 | 40 042 |
| Nov 13, 2019 | $0.578 | $0.579 | $0.535 | $0.554 | 32 473 |
| Nov 12, 2019 | $0.569 | $0.603 | $0.535 | $0.550 | 95 072 |
| Nov 11, 2019 | $0.590 | $0.629 | $0.531 | $0.576 | 48 369 |
| Nov 08, 2019 | $0.598 | $0.640 | $0.565 | $0.582 | 70 162 |
| Nov 07, 2019 | $0.595 | $0.650 | $0.590 | $0.645 | 68 991 |
| Nov 06, 2019 | $0.690 | $0.690 | $0.581 | $0.604 | 96 404 |
| Nov 05, 2019 | $0.633 | $0.660 | $0.620 | $0.660 | 195 018 |
| Nov 04, 2019 | $0.590 | $0.624 | $0.569 | $0.610 | 147 589 |
| Nov 01, 2019 | $0.590 | $0.600 | $0.568 | $0.584 | 143 188 |
| Oct 31, 2019 | $0.550 | $0.600 | $0.550 | $0.565 | 163 299 |
| Oct 30, 2019 | $0.530 | $0.550 | $0.511 | $0.530 | 49 348 |
