NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $0.585 | $0.650 | $0.585 | $0.621 | 70 145 |
| Feb 14, 2020 | $0.660 | $0.664 | $0.577 | $0.610 | 234 486 |
| Feb 13, 2020 | $0.549 | $0.800 | $0.549 | $0.655 | 1 127 946 |
| Feb 12, 2020 | $0.490 | $0.500 | $0.460 | $0.476 | 123 550 |
| Feb 11, 2020 | $0.470 | $0.478 | $0.456 | $0.456 | 32 146 |
| Feb 10, 2020 | $0.473 | $0.484 | $0.455 | $0.478 | 62 939 |
| Feb 07, 2020 | $0.490 | $0.507 | $0.431 | $0.450 | 126 686 |
| Feb 06, 2020 | $0.552 | $0.552 | $0.450 | $0.459 | 256 754 |
| Feb 05, 2020 | $0.548 | $0.560 | $0.510 | $0.540 | 29 156 |
| Feb 04, 2020 | $0.570 | $0.570 | $0.500 | $0.546 | 58 672 |
| Feb 03, 2020 | $0.563 | $0.630 | $0.512 | $0.540 | 89 484 |
| Jan 31, 2020 | $0.580 | $0.602 | $0.560 | $0.560 | 32 838 |
| Jan 30, 2020 | $0.560 | $0.657 | $0.510 | $0.553 | 113 888 |
| Jan 29, 2020 | $0.582 | $0.603 | $0.551 | $0.553 | 90 839 |
| Jan 28, 2020 | $0.598 | $0.628 | $0.580 | $0.580 | 94 902 |
| Jan 27, 2020 | $0.570 | $0.610 | $0.550 | $0.600 | 153 730 |
| Jan 24, 2020 | $0.720 | $0.720 | $0.570 | $0.580 | 451 347 |
| Jan 23, 2020 | $0.83 | $0.87 | $0.660 | $0.720 | 2 044 159 |
| Jan 22, 2020 | $0.591 | $0.630 | $0.590 | $0.590 | 92 104 |
| Jan 21, 2020 | $0.600 | $0.680 | $0.600 | $0.630 | 158 601 |
| Jan 17, 2020 | $0.611 | $0.630 | $0.590 | $0.601 | 73 184 |
| Jan 16, 2020 | $0.615 | $0.615 | $0.581 | $0.605 | 50 088 |
| Jan 15, 2020 | $0.590 | $0.628 | $0.550 | $0.613 | 111 362 |
| Jan 14, 2020 | $0.645 | $0.670 | $0.547 | $0.616 | 193 293 |
| Jan 13, 2020 | $0.600 | $0.730 | $0.600 | $0.657 | 373 450 |
