NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
90 days | $0.0777 | $0.0777 | |
52 weeks | $0.0777 | $0.0777 |
Date | Open | High | Low | Close | Volume |
Jun 04, 2020 | $0.365 | $0.395 | $0.348 | $0.372 | 767 781 |
Jun 03, 2020 | $0.340 | $0.396 | $0.330 | $0.358 | 1 669 466 |
Jun 02, 2020 | $0.347 | $0.359 | $0.330 | $0.332 | 421 892 |
Jun 01, 2020 | $0.350 | $0.360 | $0.332 | $0.342 | 291 607 |
May 29, 2020 | $0.360 | $0.370 | $0.340 | $0.353 | 568 130 |
May 28, 2020 | $0.385 | $0.385 | $0.360 | $0.370 | 1 512 427 |
May 27, 2020 | $0.393 | $0.410 | $0.360 | $0.368 | 1 761 929 |
May 26, 2020 | $0.390 | $0.420 | $0.360 | $0.393 | 892 303 |
May 22, 2020 | $0.400 | $0.418 | $0.371 | $0.390 | 1 551 078 |
May 21, 2020 | $0.400 | $0.440 | $0.381 | $0.420 | 770 976 |
May 20, 2020 | $0.390 | $0.410 | $0.387 | $0.398 | 44 745 |
May 19, 2020 | $0.419 | $0.420 | $0.380 | $0.405 | 138 809 |
May 18, 2020 | $0.430 | $0.430 | $0.400 | $0.420 | 63 178 |
May 15, 2020 | $0.429 | $0.444 | $0.400 | $0.438 | 120 605 |
May 14, 2020 | $0.445 | $0.452 | $0.395 | $0.430 | 83 411 |
May 13, 2020 | $0.465 | $0.465 | $0.410 | $0.426 | 196 289 |
May 12, 2020 | $0.424 | $0.465 | $0.424 | $0.438 | 69 495 |
May 11, 2020 | $0.445 | $0.460 | $0.418 | $0.447 | 189 361 |
May 08, 2020 | $0.450 | $0.450 | $0.400 | $0.418 | 89 791 |
May 07, 2020 | $0.431 | $0.440 | $0.430 | $0.439 | 107 516 |
May 06, 2020 | $0.410 | $0.480 | $0.390 | $0.398 | 157 446 |
May 05, 2020 | $0.419 | $0.440 | $0.379 | $0.396 | 125 564 |
May 04, 2020 | $0.450 | $0.470 | $0.380 | $0.400 | 153 581 |
May 01, 2020 | $0.430 | $0.496 | $0.411 | $0.411 | 39 014 |
Apr 30, 2020 | $0.450 | $0.450 | $0.423 | $0.438 | 31 851 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFH stock historical prices to predict future price movements?
Trend Analysis: Examine the AFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.