14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

$0.0777
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Mar 24, 2020 $0.310 $0.365 $0.310 $0.360 25 379
Mar 23, 2020 $0.360 $0.360 $0.327 $0.348 50 608
Mar 20, 2020 $0.336 $0.396 $0.312 $0.371 110 393
Mar 19, 2020 $0.322 $0.400 $0.310 $0.348 35 839
Mar 18, 2020 $0.350 $0.350 $0.305 $0.305 80 694
Mar 17, 2020 $0.310 $0.400 $0.310 $0.371 76 395
Mar 16, 2020 $0.400 $0.400 $0.330 $0.355 136 231
Mar 13, 2020 $0.480 $0.500 $0.400 $0.426 100 531
Mar 12, 2020 $0.490 $0.550 $0.450 $0.460 178 129
Mar 11, 2020 $0.490 $0.538 $0.481 $0.484 93 194
Mar 10, 2020 $0.516 $0.535 $0.453 $0.479 102 097
Mar 09, 2020 $0.538 $0.550 $0.451 $0.520 183 533
Mar 06, 2020 $0.558 $0.587 $0.551 $0.551 52 481
Mar 05, 2020 $0.570 $0.600 $0.550 $0.551 52 573
Mar 04, 2020 $0.548 $0.570 $0.520 $0.560 50 613
Mar 03, 2020 $0.534 $0.600 $0.534 $0.570 92 874
Mar 02, 2020 $0.560 $0.587 $0.501 $0.530 64 309
Feb 28, 2020 $0.557 $0.600 $0.510 $0.560 83 284
Feb 27, 2020 $0.560 $0.621 $0.500 $0.530 89 388
Feb 26, 2020 $0.630 $0.630 $0.561 $0.590 55 973
Feb 25, 2020 $0.615 $0.620 $0.615 $0.615 35 491
Feb 24, 2020 $0.631 $0.637 $0.563 $0.610 56 306
Feb 21, 2020 $0.660 $0.677 $0.605 $0.651 62 885
Feb 20, 2020 $0.649 $0.701 $0.614 $0.689 80 177
Feb 19, 2020 $0.620 $0.649 $0.600 $0.649 59 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFH stock historical prices to predict future price movements?
Trend Analysis: Examine the AFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT