14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

$0.0777
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Apr 29, 2020 $0.500 $0.500 $0.431 $0.445 155 646
Apr 28, 2020 $0.442 $0.500 $0.430 $0.473 163 257
Apr 27, 2020 $0.390 $0.450 $0.390 $0.429 113 958
Apr 24, 2020 $0.390 $0.410 $0.350 $0.387 89 264
Apr 23, 2020 $0.410 $0.438 $0.375 $0.380 67 422
Apr 22, 2020 $0.345 $0.412 $0.340 $0.385 89 317
Apr 21, 2020 $0.350 $0.361 $0.342 $0.360 26 394
Apr 20, 2020 $0.350 $0.369 $0.330 $0.343 83 964
Apr 17, 2020 $0.347 $0.359 $0.330 $0.344 83 372
Apr 16, 2020 $0.378 $0.399 $0.357 $0.363 77 091
Apr 15, 2020 $0.350 $0.400 $0.315 $0.360 274 678
Apr 14, 2020 $0.360 $0.368 $0.334 $0.340 59 939
Apr 13, 2020 $0.348 $0.369 $0.330 $0.343 37 222
Apr 09, 2020 $0.357 $0.360 $0.335 $0.356 67 692
Apr 08, 2020 $0.347 $0.358 $0.331 $0.340 45 378
Apr 07, 2020 $0.336 $0.345 $0.330 $0.332 23 724
Apr 06, 2020 $0.320 $0.335 $0.315 $0.320 24 898
Apr 03, 2020 $0.318 $0.331 $0.312 $0.315 17 269
Apr 02, 2020 $0.331 $0.340 $0.310 $0.328 150 194
Apr 01, 2020 $0.340 $0.340 $0.327 $0.337 45 106
Mar 31, 2020 $0.380 $0.389 $0.320 $0.340 130 261
Mar 30, 2020 $0.400 $0.418 $0.318 $0.380 107 204
Mar 27, 2020 $0.431 $0.450 $0.364 $0.399 49 623
Mar 26, 2020 $0.400 $0.449 $0.380 $0.381 56 248
Mar 25, 2020 $0.350 $0.395 $0.340 $0.395 64 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFH stock historical prices to predict future price movements?
Trend Analysis: Examine the AFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT