NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $0.536 | $0.640 | $0.536 | $0.584 | 243 785 |
| Jan 09, 2020 | $0.525 | $0.550 | $0.525 | $0.527 | 105 046 |
| Jan 08, 2020 | $0.500 | $0.529 | $0.497 | $0.525 | 61 918 |
| Jan 07, 2020 | $0.530 | $0.530 | $0.450 | $0.497 | 132 075 |
| Jan 06, 2020 | $0.454 | $0.530 | $0.450 | $0.513 | 184 184 |
| Jan 03, 2020 | $0.437 | $0.469 | $0.437 | $0.461 | 86 020 |
| Jan 02, 2020 | $0.425 | $0.450 | $0.425 | $0.449 | 78 085 |
| Dec 31, 2019 | $0.437 | $0.460 | $0.420 | $0.432 | 135 302 |
| Dec 30, 2019 | $0.420 | $0.438 | $0.420 | $0.437 | 111 902 |
| Dec 27, 2019 | $0.444 | $0.473 | $0.420 | $0.430 | 107 792 |
| Dec 26, 2019 | $0.400 | $0.480 | $0.400 | $0.423 | 138 722 |
| Dec 24, 2019 | $0.400 | $0.405 | $0.381 | $0.381 | 84 381 |
| Dec 23, 2019 | $0.400 | $0.420 | $0.390 | $0.399 | 39 433 |
| Dec 20, 2019 | $0.440 | $0.460 | $0.352 | $0.390 | 161 393 |
| Dec 19, 2019 | $0.410 | $0.439 | $0.398 | $0.400 | 55 774 |
| Dec 18, 2019 | $0.407 | $0.430 | $0.375 | $0.400 | 75 242 |
| Dec 17, 2019 | $0.420 | $0.430 | $0.405 | $0.407 | 83 667 |
| Dec 16, 2019 | $0.473 | $0.496 | $0.419 | $0.420 | 67 280 |
| Dec 13, 2019 | $0.500 | $0.500 | $0.450 | $0.455 | 54 156 |
| Dec 12, 2019 | $0.437 | $0.489 | $0.420 | $0.466 | 56 422 |
| Dec 11, 2019 | $0.474 | $0.515 | $0.430 | $0.453 | 66 188 |
| Dec 10, 2019 | $0.478 | $0.540 | $0.478 | $0.480 | 30 200 |
| Dec 09, 2019 | $0.510 | $0.528 | $0.470 | $0.476 | 70 768 |
| Dec 06, 2019 | $0.510 | $0.548 | $0.491 | $0.510 | 51 198 |
| Dec 05, 2019 | $0.522 | $0.550 | $0.481 | $0.532 | 59 873 |
