Range Low Price High Price Comment
30 days $0.269 $0.269 Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.0010 $2.82

Historical AFI prices

Date Open High Low Close Volume
Oct 08, 2021 $3.17 $3.21 $3.09 $3.19 55 920
Oct 07, 2021 $3.21 $3.26 $3.15 $3.17 95 901
Oct 06, 2021 $3.18 $3.21 $3.09 $3.20 53 787
Oct 05, 2021 $3.36 $3.42 $3.16 $3.22 140 874
Oct 04, 2021 $3.14 $3.50 $3.14 $3.35 244 577
Oct 01, 2021 $3.17 $3.19 $3.09 $3.12 33 188
Sep 30, 2021 $3.15 $3.20 $3.08 $3.13 70 498
Sep 29, 2021 $3.29 $3.29 $3.29 $3.29 0
Sep 28, 2021 $3.29 $3.29 $3.29 $3.29 0
Sep 27, 2021 $3.17 $3.33 $3.17 $3.29 103 482
Sep 24, 2021 $3.16 $3.26 $3.11 $3.16 54 385
Sep 23, 2021 $3.14 $3.19 $3.14 $3.18 36 458
Sep 22, 2021 $3.19 $3.22 $3.10 $3.16 106 562
Sep 21, 2021 $3.18 $3.19 $2.99 $3.11 152 579
Sep 20, 2021 $3.07 $3.27 $2.95 $3.20 164 035
Sep 17, 2021 $3.02 $3.08 $2.99 $3.08 159 842
Sep 16, 2021 $3.05 $3.08 $3.03 $3.06 52 725
Sep 15, 2021 $3.09 $3.10 $3.01 $3.03 82 866
Sep 14, 2021 $3.24 $3.30 $3.06 $3.08 78 838
Sep 13, 2021 $3.09 $3.38 $3.05 $3.23 210 041
Sep 10, 2021 $3.17 $3.18 $3.02 $3.03 190 034
Sep 09, 2021 $3.23 $3.27 $3.13 $3.14 67 827
Sep 08, 2021 $3.34 $3.34 $3.18 $3.22 127 267
Sep 07, 2021 $3.49 $3.53 $3.29 $3.33 132 678
Sep 03, 2021 $3.62 $3.62 $3.48 $3.49 58 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFI stock historical prices to predict future price movements?
Trend Analysis: Examine the AFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!